| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.01 | -1.9% | 13.01亿 | 1.93% | -0.84亿 | 6.48% | -0.72亿 | 5.56% | -0.12亿 | 0.92% | 0.82亿 | 6.31% | 222.87万 | 0.17% |
| 2 | 2025-09-30 | 17.34 | 1.76% | 10.97亿 | 1.59% | -0.32亿 | 2.91% | -0.24亿 | 2.22% | -759.29万 | 0.69% | 0.74亿 | 6.75% | -0.42亿 | 3.84% |
| 3 | 2025-09-29 | 17.04 | 1.43% | 12.24亿 | 1.81% | -0.57亿 | 4.67% | -0.12亿 | 0.95% | -0.45亿 | 3.72% | -0.28亿 | 2.31% | 0.85亿 | 6.97% |
| 4 | 2025-09-26 | 16.8 | -1.64% | 12.5亿 | 1.85% | -1.28亿 | 10.25% | -0.35亿 | 2.81% | -0.93亿 | 7.44% | 0.44亿 | 3.49% | 0.85亿 | 6.76% |
| 5 | 2025-09-25 | 17.08 | 5.56% | 25.82亿 | 3.85% | -0.42亿 | 1.63% | 0.5亿 | 1.93% | -0.92亿 | 3.56% | 1.56亿 | 6.04% | -1.14亿 | 4.41% |
| 6 | 2025-09-24 | 16.18 | 0.75% | 9.98亿 | 1.55% | -0.28亿 | 2.8% | -0.19亿 | 1.94% | -858.47万 | 0.86% | 0.17亿 | 1.7% | 0.11亿 | 1.09% |
| 7 | 2025-09-23 | 16.06 | -0.56% | 14.84亿 | 2.32% | -2.27亿 | 15.27% | -1.55亿 | 10.41% | -0.72亿 | 4.85% | 0.44亿 | 3% | 1.82亿 | 12.27% |
| 8 | 2025-09-22 | 16.15 | 3.33% | 15.2亿 | 2.41% | -0.17亿 | 1.1% | 0.26亿 | 1.74% | -0.43亿 | 2.84% | 0.64万 | 0% | 0.17亿 | 1.1% |
| 9 | 2025-09-19 | 15.63 | 2.29% | 13.82亿 | 2.22% | -0.84亿 | 6.1% | -0.17亿 | 1.22% | -0.68亿 | 4.89% | 0.43亿 | 3.1% | 0.42亿 | 3% |
| 10 | 2025-09-18 | 15.28 | 0.53% | 13.67亿 | 2.22% | 0.99亿 | 7.27% | -199.17万 | 0.15% | 1.01亿 | 7.42% | 280.31万 | 0.21% | -1.02亿 | 7.48% |
| 11 | 2025-09-17 | 15.2 | 0.07% | 7.51亿 | 1.23% | 0.43亿 | 5.77% | 669.7万 | 0.89% | 0.37亿 | 4.88% | -179.98万 | 0.24% | -0.42亿 | 5.53% |
| 12 | 2025-09-16 | 15.19 | -1.11% | 8.58亿 | 1.42% | -0.92亿 | 10.76% | -0.86亿 | 10% | -649.58万 | 0.76% | 0.15亿 | 1.76% | 0.77亿 | 9% |
| 13 | 2025-09-15 | 15.36 | -1.35% | 9.5亿 | 1.54% | -0.7亿 | 7.37% | -0.5亿 | 5.25% | -0.2亿 | 2.12% | 0.12亿 | 1.22% | 0.58亿 | 6.15% |
| 14 | 2025-09-12 | 15.57 | -3.17% | 14.62亿 | 2.34% | -0.61亿 | 4.2% | -0.74亿 | 5.06% | 0.13亿 | 0.87% | 0.43亿 | 2.93% | 0.19亿 | 1.27% |
| 15 | 2025-09-11 | 16.08 | 5.17% | 20.11亿 | 3.16% | 1.06亿 | 5.27% | 0.71亿 | 3.51% | 0.35亿 | 1.76% | -0.98亿 | 4.88% | -781.73万 | 0.39% |
| 16 | 2025-09-10 | 15.29 | -0.52% | 10.62亿 | 1.74% | -0.92亿 | 8.65% | -0.87亿 | 8.21% | -470万 | 0.44% | 0.12亿 | 1.16% | 0.8亿 | 7.5% |
| 17 | 2025-09-09 | 15.37 | -1.22% | 11.49亿 | 1.86% | -1.18亿 | 10.3% | -0.62亿 | 5.41% | -0.56亿 | 4.89% | 0.19亿 | 1.65% | 0.99亿 | 8.65% |
| 18 | 2025-09-08 | 15.56 | 5.35% | 23.21亿 | 3.73% | -1.09亿 | 4.69% | -0.2亿 | 0.87% | -0.89亿 | 3.82% | -0.8亿 | 3.46% | 1.89亿 | 8.14% |
| 19 | 2025-09-05 | 14.77 | 2.21% | 13.88亿 | 2.36% | 0.81亿 | 5.85% | 0.54亿 | 3.93% | 0.27亿 | 1.92% | -0.69亿 | 5% | -0.12亿 | 0.84% |
| 20 | 2025-09-04 | 14.45 | -2.63% | 14.87亿 | 2.54% | -0.83亿 | 5.59% | -0.89亿 | 6% | 600万 | 0.4% | -0.2亿 | 1.34% | 1.03亿 | 6.93% |
| 21 | 2025-09-03 | 14.84 | -1.59% | 15.17亿 | 2.55% | -1.21亿 | 7.99% | -0.33亿 | 2.15% | -0.89亿 | 5.84% | 0.36亿 | 2.39% | 0.85亿 | 5.61% |
| 22 | 2025-09-02 | 15.08 | -7.48% | 30.2亿 | 4.9% | -3.46亿 | 11.46% | -3.8亿 | 12.59% | 0.34亿 | 1.13% | 2.23亿 | 7.37% | 1.24亿 | 4.09% |