| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.63 | 2.29% | 13.82亿 | 2.22% | -0.84亿 | 6.1% | -0.17亿 | 1.22% | -0.68亿 | 4.89% | 0.43亿 | 3.1% | 0.42亿 | 3% |
| 2 | 2025-09-18 | 15.28 | 0.53% | 13.67亿 | 2.22% | 0.99亿 | 7.27% | -199.17万 | 0.15% | 1.01亿 | 7.42% | 280.31万 | 0.21% | -1.02亿 | 7.48% |
| 3 | 2025-09-17 | 15.2 | 0.07% | 7.51亿 | 1.23% | 0.43亿 | 5.77% | 669.7万 | 0.89% | 0.37亿 | 4.88% | -179.98万 | 0.24% | -0.42亿 | 5.53% |
| 4 | 2025-09-16 | 15.19 | -1.11% | 8.58亿 | 1.42% | -0.92亿 | 10.76% | -0.86亿 | 10% | -649.58万 | 0.76% | 0.15亿 | 1.76% | 0.77亿 | 9% |
| 5 | 2025-09-15 | 15.36 | -1.35% | 9.5亿 | 1.54% | -0.7亿 | 7.37% | -0.5亿 | 5.25% | -0.2亿 | 2.12% | 0.12亿 | 1.22% | 0.58亿 | 6.15% |
| 6 | 2025-09-12 | 15.57 | -3.17% | 14.62亿 | 2.34% | -0.61亿 | 4.2% | -0.74亿 | 5.06% | 0.13亿 | 0.87% | 0.43亿 | 2.93% | 0.19亿 | 1.27% |
| 7 | 2025-09-11 | 16.08 | 5.17% | 20.11亿 | 3.16% | 1.06亿 | 5.27% | 0.71亿 | 3.51% | 0.35亿 | 1.76% | -0.98亿 | 4.88% | -781.73万 | 0.39% |
| 8 | 2025-09-10 | 15.29 | -0.52% | 10.62亿 | 1.74% | -0.92亿 | 8.65% | -0.87亿 | 8.21% | -470万 | 0.44% | 0.12亿 | 1.16% | 0.8亿 | 7.5% |
| 9 | 2025-09-09 | 15.37 | -1.22% | 11.49亿 | 1.86% | -1.18亿 | 10.3% | -0.62亿 | 5.41% | -0.56亿 | 4.89% | 0.19亿 | 1.65% | 0.99亿 | 8.65% |
| 10 | 2025-09-08 | 15.56 | 5.35% | 23.21亿 | 3.73% | -1.09亿 | 4.69% | -0.2亿 | 0.87% | -0.89亿 | 3.82% | -0.8亿 | 3.46% | 1.89亿 | 8.14% |
| 11 | 2025-09-05 | 14.77 | 2.21% | 13.88亿 | 2.36% | 0.81亿 | 5.85% | 0.54亿 | 3.93% | 0.27亿 | 1.92% | -0.69亿 | 5% | -0.12亿 | 0.84% |
| 12 | 2025-09-04 | 14.45 | -2.63% | 14.87亿 | 2.54% | -0.83亿 | 5.59% | -0.89亿 | 6% | 600万 | 0.4% | -0.2亿 | 1.34% | 1.03亿 | 6.93% |
| 13 | 2025-09-03 | 14.84 | -1.59% | 15.17亿 | 2.55% | -1.21亿 | 7.99% | -0.33亿 | 2.15% | -0.89亿 | 5.84% | 0.36亿 | 2.39% | 0.85亿 | 5.61% |
| 14 | 2025-09-02 | 15.08 | -7.48% | 30.2亿 | 4.9% | -3.46亿 | 11.46% | -3.8亿 | 12.59% | 0.34亿 | 1.13% | 2.23亿 | 7.37% | 1.24亿 | 4.09% |
| 15 | 2025-09-01 | 16.3 | 4.42% | 46.49亿 | 7.22% | 2.1亿 | 4.53% | 1.12亿 | 2.41% | 0.98亿 | 2.11% | 0.41亿 | 0.89% | -2.52亿 | 5.41% |
| 16 | 2025-08-29 | 15.61 | 10.01% | 4.97亿 | 0.8% | 2.08亿 | 41.8% | 2.88亿 | 58.07% | -0.81亿 | 16.27% | -0.99亿 | 19.88% | -1.09亿 | 21.92% |
| 17 | 2025-08-28 | 14.19 | 5.42% | 17.96亿 | 3.23% | 1.77亿 | 9.83% | 1.09亿 | 6.09% | 0.67亿 | 3.75% | -0.19亿 | 1.08% | -1.57亿 | 8.75% |
| 18 | 2025-08-27 | 13.46 | -2.25% | 10.31亿 | 1.88% | -0.11亿 | 1.1% | -0.21亿 | 2.07% | 0.1亿 | 0.97% | 0.4亿 | 3.84% | -0.28亿 | 2.74% |
| 19 | 2025-08-26 | 13.77 | 1.4% | 11.22亿 | 2.04% | 1.37亿 | 12.21% | 0.99亿 | 8.82% | 0.38亿 | 3.4% | -0.45亿 | 4.05% | -0.92亿 | 8.16% |
| 20 | 2025-08-25 | 13.58 | 0.3% | 12.15亿 | 2.25% | 0.61亿 | 5.01% | 0.21亿 | 1.73% | 0.4亿 | 3.28% | 0.15亿 | 1.21% | -0.76亿 | 6.22% |
| 21 | 2025-08-22 | 13.54 | 4.15% | 13.2亿 | 2.46% | 1.14亿 | 8.66% | 0.7亿 | 5.3% | 0.44亿 | 3.36% | -0.33亿 | 2.47% | -0.82亿 | 6.19% |
| 22 | 2025-08-21 | 13 | -0.76% | 6.21亿 | 1.19% | -0.32亿 | 5.14% | -559.99万 | 0.9% | -0.26亿 | 4.24% | 0.28亿 | 4.44% | 436.04万 | 0.7% |
| 23 | 2025-08-20 | 13.1 | 0.85% | 8.17亿 | 1.57% | 294.32万 | 0.36% | -598.44万 | 0.73% | 892.76万 | 1.09% | 0.38亿 | 4.7% | -0.41亿 | 5.06% |
| 24 | 2025-08-19 | 12.99 | -2.84% | 11.65亿 | 2.21% | -0.96亿 | 8.26% | -0.95亿 | 8.18% | -90.2万 | 0.08% | 0.49亿 | 4.21% | 0.47亿 | 4.05% |
| 25 | 2025-08-18 | 13.37 | 1.06% | 14.47亿 | 2.69% | -0.62亿 | 4.31% | -0.5亿 | 3.45% | -0.12亿 | 0.86% | 483.54万 | 0.33% | 0.58亿 | 3.97% |
| 26 | 2025-08-15 | 13.23 | 6.52% | 15.04亿 | 2.84% | 1.01亿 | 6.72% | 0.89亿 | 5.95% | 0.12亿 | 0.77% | -0.25亿 | 1.67% | -0.76亿 | 5.05% |
| 27 | 2025-08-14 | 12.42 | -0.32% | 5.93亿 | 1.18% | -0.12亿 | 2.09% | 454.01万 | 0.77% | -0.17亿 | 2.85% | -333.09万 | 0.56% | 0.16亿 | 2.65% |
| 28 | 2025-08-13 | 12.46 | 1.38% | 4.81亿 | 0.97% | 0.36亿 | 7.49% | -0.21亿 | 4.31% | 0.57亿 | 11.8% | 301.32万 | 0.63% | -0.39亿 | 8.12% |
| 29 | 2025-08-12 | 12.29 | -0.32% | 3.96亿 | 0.81% | 0.24亿 | 6.05% | 520.63万 | 1.31% | 0.19亿 | 4.74% | 0.19亿 | 4.79% | -0.43亿 | 10.85% |
| 30 | 2025-08-11 | 12.33 | 0.24% | 3.33亿 | 0.67% | 0.44亿 | 13.23% | 0.19亿 | 5.56% | 0.26亿 | 7.67% | -0.16亿 | 4.91% | -0.28亿 | 8.31% |
| 31 | 2025-08-07 | 12.34 | -0.32% | 3.02亿 | 0.61% | -299.29万 | 0.99% | -44.11万 | 0.15% | -255.17万 | 0.84% | -0.13亿 | 4.37% | 0.16亿 | 5.36% |
| 32 | 2025-08-06 | 12.38 | -0.08% | 3.39亿 | 0.68% | -101.39万 | 0.3% | -0.22亿 | 6.55% | 0.21亿 | 6.25% | -0.12亿 | 3.49% | 0.13亿 | 3.79% |
| 33 | 2025-08-05 | 12.39 | 0.73% | 5.28亿 | 1.07% | 0.73亿 | 13.83% | 0.18亿 | 3.49% | 0.55亿 | 10.34% | -0.41亿 | 7.85% | -0.32亿 | 5.98% |
| 34 | 2025-08-04 | 12.3 | -0.4% | 4.28亿 | 0.87% | 909.75万 | 2.13% | -0.11亿 | 2.51% | 0.2亿 | 4.63% | -0.12亿 | 2.73% | 259.66万 | 0.61% |
| 35 | 2025-08-01 | 12.35 | -0.32% | 3.12亿 | 0.63% | -0.37亿 | 11.73% | -0.26亿 | 8.21% | -0.11亿 | 3.52% | 0.13亿 | 4.15% | 0.24亿 | 7.58% |
| 36 | 2025-07-31 | 12.39 | -2.36% | 4.45亿 | 0.89% | -0.37亿 | 8.27% | -0.26亿 | 5.78% | -0.11亿 | 2.5% | -126.97万 | 0.29% | 0.38亿 | 8.56% |
| 37 | 2025-07-30 | 12.69 | 0.08% | 3.08亿 | 0.61% | -0.37亿 | 12.12% | -0.19亿 | 6.2% | -0.18亿 | 5.93% | -0.2亿 | 6.56% | 0.58亿 | 18.68% |
| 38 | 2025-07-29 | 12.68 | -1.48% | 5.03亿 | 0.99% | -0.93亿 | 18.55% | -0.56亿 | 11.12% | -0.37亿 | 7.43% | -240.44万 | 0.48% | 0.96亿 | 19.03% |
| 39 | 2025-07-28 | 12.87 | 0.31% | 3.94亿 | 0.77% | -0.1亿 | 2.6% | -658.99万 | 1.67% | -364.7万 | 0.93% | -17.52万 | 0.04% | 0.1亿 | 2.64% |
| 40 | 2025-07-25 | 12.83 | -1.69% | 4.42亿 | 0.86% | 0.14亿 | 3.17% | 237.85万 | 0.54% | 0.12亿 | 2.64% | -0.18亿 | 4.04% | 382.93万 | 0.87% |
| 41 | 2025-07-24 | 13.05 | 2.51% | 7.43亿 | 1.42% | 0.52亿 | 7% | 0.19亿 | 2.59% | 0.33亿 | 4.41% | 0.16亿 | 2.21% | -0.68亿 | 9.21% |
| 42 | 2025-07-23 | 12.73 | -1.09% | 5.07亿 | 0.99% | -0.83亿 | 16.34% | -0.45亿 | 8.91% | -0.38亿 | 7.43% | 0.4亿 | 7.89% | 0.43亿 | 8.45% |
| 43 | 2025-07-22 | 12.87 | 0.47% | 6.47亿 | 1.27% | -0.51亿 | 7.95% | -0.3亿 | 4.68% | -0.21亿 | 3.27% | -0.27亿 | 4.23% | 0.79亿 | 12.19% |
| 44 | 2025-07-21 | 12.81 | 1.91% | 6.35亿 | 1.25% | 0.77亿 | 12.17% | 0.14亿 | 2.26% | 0.63亿 | 9.92% | -836.03万 | 1.32% | -0.69亿 | 10.86% |
| 45 | 2025-07-18 | 12.57 | -1.49% | 4.27亿 | 0.84% | -0.36亿 | 8.38% | -0.16亿 | 3.82% | -0.19亿 | 4.56% | -797.56万 | 1.87% | 0.44亿 | 10.24% |
| 46 | 2025-07-17 | 12.76 | 2.9% | 6.35亿 | 1.26% | 0.46亿 | 7.2% | 0.26亿 | 4.03% | 0.2亿 | 3.18% | -333.03万 | 0.52% | -0.42亿 | 6.68% |
| 47 | 2025-07-16 | 12.4 | 1.14% | 4.79亿 | 0.96% | 0.13亿 | 2.63% | -112.63万 | 0.24% | 0.14亿 | 2.87% | -142.21万 | 0.3% | -0.11亿 | 2.33% |
| 48 | 2025-07-15 | 12.26 | 0.25% | 4.31亿 | 0.88% | -0.65亿 | 15.13% | -0.24亿 | 5.59% | -0.41亿 | 9.54% | 0.21亿 | 4.98% | 0.44亿 | 10.15% |
| 49 | 2025-07-14 | 12.23 | 0.49% | 5.89亿 | 1.2% | -0.5亿 | 8.51% | -0.6亿 | 10.18% | 979.36万 | 1.66% | 0.33亿 | 5.64% | 0.17亿 | 2.88% |
| 50 | 2025-07-11 | 12.17 | -1.14% | 5.17亿 | 1.06% | -0.69亿 | 13.44% | -0.25亿 | 4.82% | -0.45亿 | 8.62% | 241.38万 | 0.47% | 0.67亿 | 12.97% |