| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.5 | 0.13% | 1.31亿 | 0.38% | -0.17亿 | 13.09% | -786.75万 | 5.99% | -931.62万 | 7.1% | 0.19亿 | 14.41% | -173.41万 | 1.32% |
| 2 | 2025-10-22 | 7.64 | 0.39% | 1.13亿 | 0.32% | -0.2亿 | 17.54% | -525.43万 | 4.65% | -0.15亿 | 12.89% | 495.64万 | 4.38% | 0.15亿 | 13.15% |
| 3 | 2025-10-13 | 7.43 | -0.27% | 2.13亿 | 0.62% | -0.27亿 | 12.9% | 133.2万 | 0.63% | -0.29亿 | 13.53% | 0.41亿 | 19.36% | -0.14亿 | 6.45% |
| 4 | 2025-10-09 | 7.37 | -0.54% | 1.86亿 | 0.55% | -0.19亿 | 10.47% | -0.2亿 | 10.59% | 20.94万 | 0.11% | 0.26亿 | 14.09% | -673.17万 | 3.62% |
| 5 | 2025-09-30 | 7.41 | -0.27% | 1.16亿 | 0.34% | -0.27亿 | 23.21% | -0.16亿 | 13.48% | -0.11亿 | 9.73% | 0.25亿 | 21.3% | 221.88万 | 1.91% |
| 6 | 2025-09-29 | 7.43 | -0.13% | 1.68亿 | 0.49% | -0.25亿 | 14.86% | -0.16亿 | 9.69% | -866.94万 | 5.17% | 0.11亿 | 6.4% | 0.14亿 | 8.46% |
| 7 | 2025-09-26 | 7.44 | 0.68% | 1.52亿 | 0.44% | -548.66万 | 3.6% | 433.1万 | 2.85% | -981.76万 | 6.45% | -0.1亿 | 6.59% | 0.16亿 | 10.2% |
| 8 | 2025-09-25 | 7.39 | -0.14% | 1.47亿 | 0.43% | -223.65万 | 1.52% | 714.71万 | 4.85% | -938.36万 | 6.37% | 220.14万 | 1.49% | 3.51万 | 0.02% |
| 9 | 2025-09-24 | 7.4 | 0% | 1.29亿 | 0.38% | -0.11亿 | 8.77% | -675.04万 | 5.25% | -452.97万 | 3.52% | 218万 | 1.7% | 910.01万 | 7.08% |
| 10 | 2025-09-23 | 7.4 | -0.4% | 1.45亿 | 0.43% | -0.17亿 | 11.53% | -675.03万 | 4.65% | -997.88万 | 6.88% | 727.47万 | 5.01% | 945.44万 | 6.52% |
| 11 | 2025-09-22 | 7.43 | 0.68% | 1.37亿 | 0.4% | -518.01万 | 3.79% | 91.43万 | 0.67% | -609.44万 | 4.46% | 749.23万 | 5.48% | -231.22万 | 1.69% |
| 12 | 2025-09-19 | 7.38 | 0.54% | 1.43亿 | 0.42% | -0.2亿 | 13.64% | 43.66万 | 0.31% | -0.2亿 | 13.95% | 531.36万 | 3.71% | 0.14亿 | 9.93% |
| 13 | 2025-09-18 | 7.34 | -1.61% | 1.77亿 | 0.52% | -0.12亿 | 6.59% | 398.38万 | 2.26% | -0.16亿 | 8.85% | 0.1亿 | 5.76% | 146.8万 | 0.83% |
| 14 | 2025-09-17 | 7.46 | 2.33% | 2.53亿 | 0.74% | 0.16亿 | 6.27% | 0.15亿 | 6.08% | 49.52万 | 0.2% | -529.9万 | 2.1% | -0.11亿 | 4.17% |
| 15 | 2025-09-16 | 7.29 | -0.14% | 1.01亿 | 0.3% | -831.92万 | 8.27% | -565.93万 | 5.62% | -266万 | 2.64% | 219.63万 | 2.18% | 612.29万 | 6.08% |
| 16 | 2025-09-15 | 7.3 | -0.27% | 1.14亿 | 0.34% | 72.35万 | 0.63% | 135.78万 | 1.19% | -63.43万 | 0.55% | 212.67万 | 1.86% | -285.02万 | 2.49% |
| 17 | 2025-09-12 | 7.32 | 0.41% | 1.44亿 | 0.43% | -0.14亿 | 9.93% | 419.86万 | 2.92% | -0.19亿 | 12.85% | 733.29万 | 5.09% | 696.96万 | 4.84% |
| 18 | 2025-09-11 | 7.37 | 0% | 1.48亿 | 0.43% | -984.35万 | 6.67% | -259.11万 | 1.76% | -725.24万 | 4.91% | 472.02万 | 3.2% | 512.34万 | 3.47% |
| 19 | 2025-09-10 | 7.37 | -0.14% | 0.75亿 | 0.22% | 711.72万 | 9.53% | -107.95万 | 1.45% | 819.66万 | 10.98% | -42.12万 | 0.56% | -669.6万 | 8.97% |
| 20 | 2025-09-09 | 7.38 | 0.41% | 1.12亿 | 0.33% | 526.61万 | 4.69% | 216.16万 | 1.92% | 310.45万 | 2.76% | -643.77万 | 5.73% | 117.16万 | 1.04% |
| 21 | 2025-09-08 | 7.35 | -0.14% | 1.3亿 | 0.38% | -916.12万 | 7.06% | -676.31万 | 5.21% | -239.81万 | 1.85% | 822.83万 | 6.34% | 93.29万 | 0.72% |
| 22 | 2025-09-05 | 7.36 | 0% | 1.13亿 | 0.33% | 378.37万 | 3.35% | 200.19万 | 1.77% | 178.18万 | 1.58% | -252.97万 | 2.24% | -125.4万 | 1.11% |
| 23 | 2025-09-04 | 7.36 | 1.1% | 1.75亿 | 0.52% | -668.75万 | 3.81% | -8.56万 | 0.05% | -660.19万 | 3.76% | 61.78万 | 0.35% | 606.96万 | 3.46% |
| 24 | 2025-09-03 | 7.28 | -0.68% | 1.39亿 | 0.41% | -0.24亿 | 17.34% | -0.11亿 | 7.93% | -0.13亿 | 9.41% | 494.35万 | 3.56% | 0.19亿 | 13.78% |
| 25 | 2025-09-02 | 7.33 | -0.54% | 1.57亿 | 0.46% | -0.1亿 | 6.55% | -584.38万 | 3.72% | -444.9万 | 2.83% | 171.42万 | 1.09% | 857.85万 | 5.46% |