| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.38 | 0.54% | 1.43亿 | 0.42% | -0.2亿 | 13.64% | 43.66万 | 0.31% | -0.2亿 | 13.95% | 531.36万 | 3.71% | 0.14亿 | 9.93% |
| 2 | 2025-09-18 | 7.34 | -1.61% | 1.77亿 | 0.52% | -0.12亿 | 6.59% | 398.38万 | 2.26% | -0.16亿 | 8.85% | 0.1亿 | 5.76% | 146.8万 | 0.83% |
| 3 | 2025-09-17 | 7.46 | 2.33% | 2.53亿 | 0.74% | 0.16亿 | 6.27% | 0.15亿 | 6.08% | 49.52万 | 0.2% | -529.9万 | 2.1% | -0.11亿 | 4.17% |
| 4 | 2025-09-16 | 7.29 | -0.14% | 1.01亿 | 0.3% | -831.92万 | 8.27% | -565.93万 | 5.62% | -266万 | 2.64% | 219.63万 | 2.18% | 612.29万 | 6.08% |
| 5 | 2025-09-15 | 7.3 | -0.27% | 1.14亿 | 0.34% | 72.35万 | 0.63% | 135.78万 | 1.19% | -63.43万 | 0.55% | 212.67万 | 1.86% | -285.02万 | 2.49% |
| 6 | 2025-09-12 | 7.32 | 0.41% | 1.44亿 | 0.43% | -0.14亿 | 9.93% | 419.86万 | 2.92% | -0.19亿 | 12.85% | 733.29万 | 5.09% | 696.96万 | 4.84% |
| 7 | 2025-09-11 | 7.37 | 0% | 1.48亿 | 0.43% | -984.35万 | 6.67% | -259.11万 | 1.76% | -725.24万 | 4.91% | 472.02万 | 3.2% | 512.34万 | 3.47% |
| 8 | 2025-09-10 | 7.37 | -0.14% | 0.75亿 | 0.22% | 711.72万 | 9.53% | -107.95万 | 1.45% | 819.66万 | 10.98% | -42.12万 | 0.56% | -669.6万 | 8.97% |
| 9 | 2025-09-09 | 7.38 | 0.41% | 1.12亿 | 0.33% | 526.61万 | 4.69% | 216.16万 | 1.92% | 310.45万 | 2.76% | -643.77万 | 5.73% | 117.16万 | 1.04% |
| 10 | 2025-09-08 | 7.35 | -0.14% | 1.3亿 | 0.38% | -916.12万 | 7.06% | -676.31万 | 5.21% | -239.81万 | 1.85% | 822.83万 | 6.34% | 93.29万 | 0.72% |
| 11 | 2025-09-05 | 7.36 | 0% | 1.13亿 | 0.33% | 378.37万 | 3.35% | 200.19万 | 1.77% | 178.18万 | 1.58% | -252.97万 | 2.24% | -125.4万 | 1.11% |
| 12 | 2025-09-04 | 7.36 | 1.1% | 1.75亿 | 0.52% | -668.75万 | 3.81% | -8.56万 | 0.05% | -660.19万 | 3.76% | 61.78万 | 0.35% | 606.96万 | 3.46% |
| 13 | 2025-09-03 | 7.28 | -0.68% | 1.39亿 | 0.41% | -0.24亿 | 17.34% | -0.11亿 | 7.93% | -0.13亿 | 9.41% | 494.35万 | 3.56% | 0.19亿 | 13.78% |
| 14 | 2025-09-02 | 7.33 | -0.54% | 1.57亿 | 0.46% | -0.1亿 | 6.55% | -584.38万 | 3.72% | -444.9万 | 2.83% | 171.42万 | 1.09% | 857.85万 | 5.46% |
| 15 | 2025-09-01 | 7.37 | -1.6% | 2.71亿 | 0.8% | -0.21亿 | 7.78% | -0.2亿 | 7.36% | -115.44万 | 0.43% | 0.12亿 | 4.54% | 879.55万 | 3.25% |
| 16 | 2025-08-29 | 7.49 | 0.13% | 1.69亿 | 0.49% | 916.38万 | 5.41% | 0.12亿 | 6.96% | -262.25万 | 1.55% | -100.19万 | 0.59% | -816.19万 | 4.82% |
| 17 | 2025-08-28 | 7.48 | 0.27% | 1.69亿 | 0.49% | -0.1亿 | 5.98% | -0.14亿 | 8.03% | 347.65万 | 2.05% | 912.91万 | 5.4% | 98.72万 | 0.58% |
| 18 | 2025-08-27 | 7.46 | -1.58% | 1.84亿 | 0.53% | -802.23万 | 4.36% | -94.58万 | 0.51% | -707.65万 | 3.85% | 754.05万 | 4.1% | 48.18万 | 0.26% |
| 19 | 2025-08-26 | 7.58 | -0.26% | 1.55亿 | 0.44% | 756.53万 | 4.88% | 277.92万 | 1.79% | 478.61万 | 3.09% | 223.01万 | 1.44% | -979.54万 | 6.32% |
| 20 | 2025-08-25 | 7.6 | 1.6% | 2.71亿 | 0.78% | 0.77亿 | 28.54% | 0.66亿 | 24.19% | 0.12亿 | 4.35% | -0.3亿 | 11.22% | -0.47亿 | 17.31% |
| 21 | 2025-08-22 | 7.48 | 0% | 1.5亿 | 0.44% | 569.3万 | 3.79% | 322.84万 | 2.15% | 246.46万 | 1.64% | -0.11亿 | 7.32% | 529.16万 | 3.52% |
| 22 | 2025-08-21 | 7.48 | 0.13% | 1.4亿 | 0.4% | -0.11亿 | 8.21% | -850.12万 | 6.08% | -297.74万 | 2.13% | 26.28万 | 0.19% | 0.11亿 | 8.02% |
| 23 | 2025-08-20 | 7.47 | 0.81% | 1.6亿 | 0.47% | 6.41万 | 0.04% | 193.84万 | 1.21% | -187.42万 | 1.17% | -682.81万 | 4.27% | 676.4万 | 4.23% |
| 24 | 2025-08-19 | 7.41 | -0.27% | 1.31亿 | 0.38% | -142.22万 | 1.08% | -783.11万 | 5.97% | 640.89万 | 4.89% | 0.1亿 | 7.88% | -890.68万 | 6.79% |
| 25 | 2025-08-18 | 7.43 | -0.13% | 1.57亿 | 0.46% | -841.09万 | 5.36% | -0.15亿 | 9.76% | 692.25万 | 4.41% | 194.19万 | 1.24% | 646.9万 | 4.12% |
| 26 | 2025-08-15 | 7.44 | 0.4% | 1.36亿 | 0.4% | 837.23万 | 6.17% | 419.02万 | 3.09% | 418.21万 | 3.08% | 49.43万 | 0.36% | -886.65万 | 6.53% |
| 27 | 2025-08-14 | 7.41 | 0% | 1.39亿 | 0.41% | -174.79万 | 1.25% | 308.4万 | 2.21% | -483.19万 | 3.47% | 113.63万 | 0.81% | 61.16万 | 0.44% |
| 28 | 2025-08-13 | 7.41 | 0% | 1.35亿 | 0.39% | 357.57万 | 2.64% | -114.74万 | 0.85% | 472.31万 | 3.49% | 577.99万 | 4.27% | -935.56万 | 6.91% |
| 29 | 2025-08-12 | 7.41 | 0.27% | 0.84亿 | 0.24% | -375.2万 | 4.49% | -423.63万 | 5.06% | 48.43万 | 0.58% | 45.09万 | 0.54% | 330.11万 | 3.95% |
| 30 | 2025-08-11 | 7.39 | -0.4% | 1.07亿 | 0.31% | 453.06万 | 4.25% | 359.24万 | 3.37% | 93.82万 | 0.88% | 173.89万 | 1.63% | -626.95万 | 5.88% |
| 31 | 2025-08-07 | 7.44 | 0.13% | 1.15亿 | 0.34% | -0.14亿 | 12.23% | -860.29万 | 7.47% | -548.64万 | 4.76% | 699.63万 | 6.07% | 709.3万 | 6.16% |
| 32 | 2025-08-06 | 7.43 | -0.13% | 1.48亿 | 0.43% | 93.88万 | 0.63% | 746.19万 | 5.04% | -652.3万 | 4.41% | -0.12亿 | 7.83% | 0.11亿 | 7.2% |
| 33 | 2025-08-05 | 7.44 | 0.81% | 1.02亿 | 0.3% | -112.38万 | 1.11% | 486.35万 | 4.79% | -598.73万 | 5.89% | -218.1万 | 2.15% | 330.48万 | 3.25% |
| 34 | 2025-08-04 | 7.38 | 0% | 1.14亿 | 0.33% | 18.63万 | 0.16% | 378.89万 | 3.33% | -360.26万 | 3.16% | 743.72万 | 6.53% | -762.35万 | 6.69% |
| 35 | 2025-08-01 | 7.38 | 0.41% | 1.49亿 | 0.44% | 532.7万 | 3.57% | -662.42万 | 4.45% | 0.12亿 | 8.02% | 0.16亿 | 10.72% | -0.21亿 | 14.29% |
| 36 | 2025-07-31 | 7.35 | -1.47% | 1.99亿 | 0.58% | 157.76万 | 0.79% | 0.13亿 | 6.34% | -0.11亿 | 5.55% | 0.12亿 | 6% | -0.14亿 | 6.79% |
| 37 | 2025-07-30 | 7.46 | -0.13% | 1.31亿 | 0.38% | -0.16亿 | 11.86% | -0.12亿 | 9.32% | -332.5万 | 2.54% | 395.95万 | 3.03% | 0.12亿 | 8.83% |
| 38 | 2025-07-29 | 7.47 | -0.13% | 1亿 | 0.29% | -170.79万 | 1.71% | -418.45万 | 4.2% | 247.65万 | 2.48% | 457.93万 | 4.59% | -287.14万 | 2.88% |
| 39 | 2025-07-28 | 7.48 | -1.45% | 1.58亿 | 0.46% | -138.29万 | 0.87% | -0.18亿 | 11.22% | 0.16亿 | 10.35% | 0.12亿 | 7.34% | -0.1亿 | 6.46% |
| 40 | 2025-07-25 | 7.59 | 0.4% | 1.87亿 | 0.53% | -393.11万 | 2.11% | 387.75万 | 2.08% | -780.85万 | 4.19% | 0.1亿 | 5.56% | -644.45万 | 3.46% |
| 41 | 2025-07-24 | 7.56 | 0.4% | 1.37亿 | 0.39% | -722.47万 | 5.26% | -0.11亿 | 7.72% | 337.69万 | 2.46% | -462.88万 | 3.37% | 0.12亿 | 8.64% |
| 42 | 2025-07-23 | 7.53 | 0% | 1.56亿 | 0.45% | 0.22亿 | 14.17% | 0.21亿 | 13.72% | 70.38万 | 0.45% | -0.11亿 | 7.06% | -0.11亿 | 7.11% |
| 43 | 2025-07-22 | 7.53 | 0.53% | 1.69亿 | 0.49% | -0.17亿 | 10.03% | -0.23亿 | 13.64% | 610.02万 | 3.61% | 0.15亿 | 8.82% | 204.51万 | 1.21% |
| 44 | 2025-07-21 | 7.49 | 0.54% | 1.07亿 | 0.31% | 181.57万 | 1.7% | 231.72万 | 2.17% | -50.16万 | 0.47% | 205.63万 | 1.92% | -387.19万 | 3.62% |
| 45 | 2025-07-18 | 7.45 | 0.27% | 0.89亿 | 0.26% | -0.11亿 | 12.05% | -0.11亿 | 12.02% | -3.26万 | 0.04% | 425.63万 | 4.8% | 642.35万 | 7.25% |
| 46 | 2025-07-17 | 7.43 | 0% | 1.11亿 | 0.32% | 537.94万 | 4.84% | 264万 | 2.37% | 273.94万 | 2.46% | 284.77万 | 2.56% | -822.71万 | 7.4% |
| 47 | 2025-07-16 | 7.43 | -0.13% | 1.18亿 | 0.34% | -721.56万 | 6.11% | -56万 | 0.47% | -665.56万 | 5.63% | 115.17万 | 0.97% | 606.4万 | 5.13% |
| 48 | 2025-07-15 | 7.44 | -0.93% | 1.44亿 | 0.42% | -0.31亿 | 21.8% | -0.21亿 | 14.85% | -0.1亿 | 6.95% | 0.12亿 | 8% | 0.2亿 | 13.8% |
| 49 | 2025-07-14 | 7.51 | 0% | 1.32亿 | 0.38% | 95.29万 | 0.72% | 280.59万 | 2.13% | -185.3万 | 1.41% | 175.47万 | 1.33% | -270.76万 | 2.05% |
| 50 | 2025-07-11 | 7.51 | 0.54% | 1.86亿 | 0.54% | -819.26万 | 4.41% | 533.1万 | 2.87% | -0.14亿 | 7.29% | -552.57万 | 2.98% | 0.14亿 | 7.39% |