| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 13.2 | -4.42% | 2.15亿 | 3.45% | -0.52亿 | 24.17% | -0.21亿 | 9.83% | -0.31亿 | 14.34% | 884.1万 | 4.11% | 0.43亿 | 20.06% |
| 2 | 2025-10-09 | 13.03 | 1.56% | 1.05亿 | 1.72% | -67.13万 | 0.64% | -158.04万 | 1.51% | 90.91万 | 0.87% | 972.39万 | 9.3% | -905.26万 | 8.65% |
| 3 | 2025-09-30 | 12.83 | 0.47% | 0.71亿 | 1.19% | -72.67万 | 1.02% | -192.93万 | 2.7% | 120.26万 | 1.69% | -546.17万 | 7.65% | 618.85万 | 8.67% |
| 4 | 2025-09-29 | 12.77 | -0.47% | 0.7亿 | 1.19% | -186.45万 | 2.65% | -219.46万 | 3.12% | 33.01万 | 0.47% | -36.64万 | 0.52% | 223.09万 | 3.17% |
| 5 | 2025-09-26 | 12.83 | -0.08% | 0.78亿 | 1.3% | 36.42万 | 0.46% | -66.17万 | 0.84% | 102.59万 | 1.31% | 139.23万 | 1.77% | -175.65万 | 2.24% |
| 6 | 2025-09-25 | 12.84 | -1.31% | 0.75亿 | 1.24% | -807.54万 | 10.79% | -428.49万 | 5.73% | -379.05万 | 5.07% | 100.42万 | 1.34% | 707.11万 | 9.45% |
| 7 | 2025-09-24 | 13.01 | 1.64% | 0.87亿 | 1.44% | 386.46万 | 4.45% | 535.51万 | 6.17% | -149.04万 | 1.72% | -589.11万 | 6.78% | 202.65万 | 2.33% |
| 8 | 2025-09-23 | 12.8 | -1.01% | 1.15亿 | 1.94% | -0.13亿 | 11.53% | -452.84万 | 3.95% | -870.8万 | 7.59% | -177.27万 | 1.54% | 0.15亿 | 13.08% |
| 9 | 2025-09-22 | 12.93 | -1.82% | 1.02亿 | 1.69% | -0.17亿 | 16.86% | -537.05万 | 5.25% | -0.12亿 | 11.61% | -266.89万 | 2.61% | 0.2亿 | 19.47% |
| 10 | 2025-09-19 | 13.17 | -1.27% | 0.83亿 | 1.35% | -705.8万 | 8.52% | 57.13万 | 0.69% | -762.93万 | 9.21% | -512.31万 | 6.18% | 0.12亿 | 14.7% |
| 11 | 2025-09-18 | 13.34 | -2.13% | 1.32亿 | 2.1% | -0.15亿 | 11.67% | -425.1万 | 3.22% | -0.11亿 | 8.45% | -1.86万 | 0.01% | 0.15亿 | 11.69% |
| 12 | 2025-09-17 | 13.63 | 1.26% | 1.28亿 | 2.01% | 0.16亿 | 12.71% | 450.04万 | 3.52% | 0.12亿 | 9.18% | -445.62万 | 3.49% | -0.12亿 | 9.22% |
| 13 | 2025-09-16 | 13.46 | 0.37% | 0.98亿 | 1.58% | -0.16亿 | 16.35% | -502.18万 | 5.1% | -0.11亿 | 11.25% | 54.23万 | 0.55% | 0.16亿 | 15.8% |
| 14 | 2025-09-15 | 13.41 | 0% | 0.75亿 | 1.2% | 45.63万 | 0.6% | 232.73万 | 3.08% | -187.11万 | 2.48% | -343.08万 | 4.54% | 297.45万 | 3.94% |
| 15 | 2025-09-12 | 13.41 | -0.52% | 0.95亿 | 1.51% | -518.84万 | 5.45% | 15.14万 | 0.16% | -533.98万 | 5.61% | -162.05万 | 1.7% | 680.9万 | 7.15% |
| 16 | 2025-09-11 | 13.48 | 0.9% | 1.08亿 | 1.74% | -98.81万 | 0.91% | -391.99万 | 3.62% | 293.18万 | 2.71% | -763.14万 | 7.04% | 861.95万 | 7.96% |
| 17 | 2025-09-10 | 13.36 | -0.07% | 0.59亿 | 0.94% | -311.46万 | 5.31% | -61.85万 | 1.06% | -249.6万 | 4.26% | -127.15万 | 2.17% | 438.61万 | 7.48% |
| 18 | 2025-09-09 | 13.37 | -1.91% | 0.96亿 | 1.53% | -0.15亿 | 15.5% | -338.38万 | 3.53% | -0.11亿 | 11.97% | 66.4万 | 0.69% | 0.14亿 | 14.81% |
| 19 | 2025-09-08 | 13.63 | 2.1% | 1.19亿 | 1.88% | 859.85万 | 7.26% | 543.98万 | 4.59% | 315.87万 | 2.67% | -406.86万 | 3.43% | -452.99万 | 3.82% |
| 20 | 2025-09-05 | 13.35 | 0.83% | 1.01亿 | 1.62% | -194.66万 | 1.94% | -78.33万 | 0.78% | -116.33万 | 1.16% | -56.22万 | 0.56% | 250.88万 | 2.5% |
| 21 | 2025-09-04 | 13.24 | 0.53% | 1.23亿 | 2% | -141.12万 | 1.15% | -132.25万 | 1.07% | -8.87万 | 0.07% | -236.92万 | 1.92% | 378.04万 | 3.07% |
| 22 | 2025-09-03 | 13.17 | -4.36% | 1.74亿 | 2.78% | -0.29亿 | 16.65% | -412.17万 | 2.37% | -0.25亿 | 14.28% | -406.6万 | 2.34% | 0.33亿 | 18.99% |
| 23 | 2025-09-02 | 13.77 | -1.92% | 1.6亿 | 2.49% | -0.22亿 | 13.65% | -351.39万 | 2.2% | -0.18亿 | 11.46% | -170万 | 1.06% | 0.24亿 | 14.72% |