| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.83 | -0.08% | 0.78亿 | 1.3% | 36.42万 | 0.46% | -66.17万 | 0.84% | 102.59万 | 1.31% | 139.23万 | 1.77% | -175.65万 | 2.24% |
| 2 | 2025-09-25 | 12.84 | -1.31% | 0.75亿 | 1.24% | -807.54万 | 10.79% | -428.49万 | 5.73% | -379.05万 | 5.07% | 100.42万 | 1.34% | 707.11万 | 9.45% |
| 3 | 2025-09-24 | 13.01 | 1.64% | 0.87亿 | 1.44% | 386.46万 | 4.45% | 535.51万 | 6.17% | -149.04万 | 1.72% | -589.11万 | 6.78% | 202.65万 | 2.33% |
| 4 | 2025-09-23 | 12.8 | -1.01% | 1.15亿 | 1.94% | -0.13亿 | 11.53% | -452.84万 | 3.95% | -870.8万 | 7.59% | -177.27万 | 1.54% | 0.15亿 | 13.08% |
| 5 | 2025-09-22 | 12.93 | -1.82% | 1.02亿 | 1.69% | -0.17亿 | 16.86% | -537.05万 | 5.25% | -0.12亿 | 11.61% | -266.89万 | 2.61% | 0.2亿 | 19.47% |
| 6 | 2025-09-19 | 13.17 | -1.27% | 0.83亿 | 1.35% | -705.8万 | 8.52% | 57.13万 | 0.69% | -762.93万 | 9.21% | -512.31万 | 6.18% | 0.12亿 | 14.7% |
| 7 | 2025-09-18 | 13.34 | -2.13% | 1.32亿 | 2.1% | -0.15亿 | 11.67% | -425.1万 | 3.22% | -0.11亿 | 8.45% | -1.86万 | 0.01% | 0.15亿 | 11.69% |
| 8 | 2025-09-17 | 13.63 | 1.26% | 1.28亿 | 2.01% | 0.16亿 | 12.71% | 450.04万 | 3.52% | 0.12亿 | 9.18% | -445.62万 | 3.49% | -0.12亿 | 9.22% |
| 9 | 2025-09-16 | 13.46 | 0.37% | 0.98亿 | 1.58% | -0.16亿 | 16.35% | -502.18万 | 5.1% | -0.11亿 | 11.25% | 54.23万 | 0.55% | 0.16亿 | 15.8% |
| 10 | 2025-09-15 | 13.41 | 0% | 0.75亿 | 1.2% | 45.63万 | 0.6% | 232.73万 | 3.08% | -187.11万 | 2.48% | -343.08万 | 4.54% | 297.45万 | 3.94% |
| 11 | 2025-09-12 | 13.41 | -0.52% | 0.95亿 | 1.51% | -518.84万 | 5.45% | 15.14万 | 0.16% | -533.98万 | 5.61% | -162.05万 | 1.7% | 680.9万 | 7.15% |
| 12 | 2025-09-11 | 13.48 | 0.9% | 1.08亿 | 1.74% | -98.81万 | 0.91% | -391.99万 | 3.62% | 293.18万 | 2.71% | -763.14万 | 7.04% | 861.95万 | 7.96% |
| 13 | 2025-09-10 | 13.36 | -0.07% | 0.59亿 | 0.94% | -311.46万 | 5.31% | -61.85万 | 1.06% | -249.6万 | 4.26% | -127.15万 | 2.17% | 438.61万 | 7.48% |
| 14 | 2025-09-09 | 13.37 | -1.91% | 0.96亿 | 1.53% | -0.15亿 | 15.5% | -338.38万 | 3.53% | -0.11亿 | 11.97% | 66.4万 | 0.69% | 0.14亿 | 14.81% |
| 15 | 2025-09-08 | 13.63 | 2.1% | 1.19亿 | 1.88% | 859.85万 | 7.26% | 543.98万 | 4.59% | 315.87万 | 2.67% | -406.86万 | 3.43% | -452.99万 | 3.82% |
| 16 | 2025-09-05 | 13.35 | 0.83% | 1.01亿 | 1.62% | -194.66万 | 1.94% | -78.33万 | 0.78% | -116.33万 | 1.16% | -56.22万 | 0.56% | 250.88万 | 2.5% |
| 17 | 2025-09-04 | 13.24 | 0.53% | 1.23亿 | 2% | -141.12万 | 1.15% | -132.25万 | 1.07% | -8.87万 | 0.07% | -236.92万 | 1.92% | 378.04万 | 3.07% |
| 18 | 2025-09-03 | 13.17 | -4.36% | 1.74亿 | 2.78% | -0.29亿 | 16.65% | -412.17万 | 2.37% | -0.25亿 | 14.28% | -406.6万 | 2.34% | 0.33亿 | 18.99% |
| 19 | 2025-09-02 | 13.77 | -1.92% | 1.6亿 | 2.49% | -0.22亿 | 13.65% | -351.39万 | 2.2% | -0.18亿 | 11.46% | -170万 | 1.06% | 0.24亿 | 14.72% |
| 20 | 2025-09-01 | 14.04 | -1.27% | 1.61亿 | 2.46% | -0.14亿 | 8.4% | 123.87万 | 0.77% | -0.15亿 | 9.17% | -634.28万 | 3.94% | 0.2亿 | 12.34% |
| 21 | 2025-08-29 | 14.22 | 1.64% | 2.01亿 | 3.05% | -5.94万 | 0.03% | 39.62万 | 0.2% | -45.56万 | 0.23% | 82.53万 | 0.41% | -76.59万 | 0.38% |
| 22 | 2025-08-28 | 13.99 | -0.36% | 2.62亿 | 4.05% | -0.24亿 | 9.28% | -430.27万 | 1.64% | -0.2亿 | 7.64% | -449.01万 | 1.72% | 0.29亿 | 11% |
| 23 | 2025-08-27 | 14.04 | -3.44% | 3.65亿 | 5.47% | -0.79亿 | 21.55% | -0.3亿 | 8.11% | -0.49亿 | 13.44% | 7.78万 | 0.02% | 0.79亿 | 21.53% |
| 24 | 2025-08-26 | 14.54 | -0.89% | 2.56亿 | 3.77% | -0.2亿 | 7.73% | -0.11亿 | 4.26% | -888.14万 | 3.47% | -505.76万 | 1.98% | 0.25亿 | 9.71% |
| 25 | 2025-08-25 | 14.67 | -0.47% | 3.77亿 | 5.51% | -0.23亿 | 6.16% | 135.64万 | 0.36% | -0.25亿 | 6.52% | 25.01万 | 0.07% | 0.23亿 | 6.09% |
| 26 | 2025-08-22 | 14.74 | 2.08% | 3.9亿 | 5.74% | 0.22亿 | 5.59% | 870.32万 | 2.23% | 0.13亿 | 3.36% | -402万 | 1.03% | -0.18亿 | 4.56% |
| 27 | 2025-08-21 | 14.44 | -2.63% | 4.44亿 | 6.54% | -0.72亿 | 16.12% | -0.3亿 | 6.86% | -0.41亿 | 9.26% | 806.45万 | 1.82% | 0.64亿 | 14.31% |
| 28 | 2025-08-20 | 14.83 | -0.54% | 3.23亿 | 4.69% | -0.12亿 | 3.84% | -673.39万 | 2.09% | -565.71万 | 1.75% | 272万 | 0.84% | 967.11万 | 3% |
| 29 | 2025-08-19 | 14.91 | -1.65% | 4.26亿 | 6.13% | -0.44亿 | 10.42% | -0.15亿 | 3.62% | -0.29亿 | 6.8% | 0.14亿 | 3.36% | 0.3亿 | 7.06% |
| 30 | 2025-08-18 | 15.16 | 4.12% | 6.66亿 | 9.51% | 0.53亿 | 8.01% | 0.38亿 | 5.78% | 0.15亿 | 2.23% | -0.34亿 | 5.13% | -0.19亿 | 2.88% |
| 31 | 2025-08-15 | 14.56 | -1.95% | 5.32亿 | 7.83% | -0.61亿 | 11.38% | -0.28亿 | 5.3% | -0.32亿 | 6.07% | 0.18亿 | 3.4% | 0.42亿 | 7.98% |
| 32 | 2025-08-14 | 14.85 | -4.01% | 6.63亿 | 9.42% | -0.7亿 | 10.49% | -0.39亿 | 5.89% | -0.31亿 | 4.61% | 0.12亿 | 1.88% | 0.57亿 | 8.62% |
| 33 | 2025-08-13 | 15.47 | 5.1% | 9.69亿 | 13.54% | 0.64亿 | 6.64% | 0.3亿 | 3.05% | 0.35亿 | 3.6% | 0.15亿 | 1.5% | -0.79亿 | 8.15% |
| 34 | 2025-08-12 | 14.72 | -1.41% | 3.28亿 | 4.76% | -0.24亿 | 7.18% | -705.71万 | 2.15% | -0.16亿 | 5.02% | 584.83万 | 1.79% | 0.18亿 | 5.39% |
| 35 | 2025-08-11 | 14.93 | 0.61% | 3.58亿 | 5.11% | -686.14万 | 1.92% | -410.01万 | 1.15% | -276.13万 | 0.77% | 0.13亿 | 3.62% | -611.12万 | 1.71% |
| 36 | 2025-08-07 | 15.02 | -2.34% | 6.53亿 | 9.28% | -0.66亿 | 10.14% | -0.24亿 | 3.68% | -0.42亿 | 6.46% | -0.4亿 | 6.13% | 1.06亿 | 16.27% |
| 37 | 2025-08-06 | 15.38 | 2.4% | 10.97亿 | 15.19% | -0.36亿 | 3.32% | -0.26亿 | 2.34% | -0.11亿 | 0.98% | -0.56亿 | 5.07% | 0.92亿 | 8.39% |
| 38 | 2025-08-05 | 15.02 | 6.37% | 8.65亿 | 12.57% | 0.59亿 | 6.85% | 0.56亿 | 6.51% | 289.76万 | 0.33% | -0.25亿 | 2.94% | -0.34亿 | 3.91% |
| 39 | 2025-08-04 | 14.12 | 2.54% | 3.47亿 | 5.3% | 747.37万 | 2.15% | 0.12亿 | 3.5% | -468.4万 | 1.35% | 722.49万 | 2.08% | -0.15亿 | 4.23% |
| 40 | 2025-08-01 | 13.77 | -1.43% | 2.91亿 | 4.51% | -0.27亿 | 9.11% | -838.86万 | 2.88% | -0.18亿 | 6.23% | -204.96万 | 0.7% | 0.29亿 | 9.81% |
| 41 | 2025-07-31 | 13.97 | -2.99% | 4.47亿 | 6.78% | -0.49亿 | 10.9% | -0.23亿 | 5.17% | -0.26亿 | 5.73% | -0.19亿 | 4.15% | 0.67亿 | 15.05% |
| 42 | 2025-07-30 | 14.4 | -5.7% | 8.48亿 | 12.29% | -1.43亿 | 16.9% | -0.76亿 | 9.01% | -0.67亿 | 7.88% | 0.17亿 | 1.97% | 1.27亿 | 14.93% |
| 43 | 2025-07-29 | 15.27 | -0.91% | 7.99亿 | 11.37% | -0.95亿 | 11.92% | -0.86亿 | 10.73% | -947.16万 | 1.19% | 0.41亿 | 5.16% | 0.54亿 | 6.75% |
| 44 | 2025-07-28 | 15.41 | 2.46% | 8.56亿 | 12.1% | 0.35亿 | 4.08% | 0.35亿 | 4.09% | -6.42万 | 0.01% | -0.19亿 | 2.19% | -0.16亿 | 1.9% |
| 45 | 2025-07-25 | 15.04 | 5.25% | 9.47亿 | 13.64% | 1.03亿 | 10.9% | 1.02亿 | 10.76% | 140.64万 | 0.15% | -0.54亿 | 5.71% | -0.49亿 | 5.2% |
| 46 | 2025-07-24 | 14.29 | 4.08% | 4.87亿 | 7.34% | 0.7亿 | 14.36% | 0.35亿 | 7.28% | 0.34亿 | 7.07% | -0.28亿 | 5.72% | -0.42亿 | 8.64% |
| 47 | 2025-07-23 | 13.73 | -3.58% | 3.33亿 | 5.16% | -0.37亿 | 11% | -663.95万 | 1.99% | -0.3亿 | 9.01% | -445.92万 | 1.34% | 0.41亿 | 12.34% |
| 48 | 2025-07-22 | 14.24 | -0.84% | 4.32亿 | 6.49% | -619.49万 | 1.44% | 630.14万 | 1.46% | -0.12亿 | 2.9% | -722.72万 | 1.67% | 0.13亿 | 3.11% |
| 49 | 2025-07-21 | 14.36 | 2.06% | 4.52亿 | 6.81% | 582.82万 | 1.29% | 274.87万 | 0.61% | 307.95万 | 0.68% | 368.56万 | 0.82% | -951.38万 | 2.11% |
| 50 | 2025-07-18 | 14.07 | -0.07% | 4.22亿 | 6.41% | -0.22亿 | 5.28% | -218.92万 | 0.52% | -0.2亿 | 4.76% | 846.17万 | 2% | 0.14亿 | 3.27% |