| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.62 | 10% | 9.29亿 | 5.53% | 1.39亿 | 14.92% | 1.42亿 | 15.32% | -367.78万 | 0.4% | -0.78亿 | 8.4% | -0.61亿 | 6.52% |
| 2 | 2025-11-05 | 4.31 | 0% | 4.33亿 | 2.67% | -377.93万 | 0.87% | -0.19亿 | 4.34% | 0.15亿 | 3.47% | 0.35亿 | 8.18% | -0.32亿 | 7.31% |
| 3 | 2025-10-15 | 3.74 | 2.47% | 1.79亿 | 1.29% | 0.2亿 | 11.24% | 0.11亿 | 6.11% | 919.3万 | 5.14% | -0.14亿 | 7.89% | -599.16万 | 3.35% |
| 4 | 2025-10-14 | 3.65 | -0.82% | 1.6亿 | 1.16% | 100.95万 | 0.63% | 0.19亿 | 11.97% | -0.18亿 | 11.34% | -846.22万 | 5.29% | 745.28万 | 4.66% |
| 5 | 2025-10-13 | 3.68 | 0.55% | 1.56亿 | 1.16% | -526.33万 | 3.37% | 178.44万 | 1.14% | -704.77万 | 4.51% | -713.6万 | 4.57% | 0.12亿 | 7.94% |
| 6 | 2025-10-09 | 3.64 | 1.39% | 1.39亿 | 1.02% | -305.14万 | 2.2% | -36.52万 | 0.26% | -268.62万 | 1.94% | 297.75万 | 2.15% | 7.39万 | 0.05% |
| 7 | 2025-09-30 | 3.59 | -1.1% | 1.09亿 | 0.81% | -0.14亿 | 12.55% | -600.07万 | 5.5% | -767.73万 | 7.04% | 560.13万 | 5.14% | 807.67万 | 7.41% |
| 8 | 2025-09-29 | 3.63 | 0.83% | 1.39亿 | 1.03% | -0.12亿 | 8.97% | -145.04万 | 1.04% | -0.11亿 | 7.93% | -562.96万 | 4.05% | 0.18亿 | 13.02% |
| 9 | 2025-09-26 | 3.6 | -1.37% | 1.51亿 | 1.11% | -908.59万 | 6.03% | 234.71万 | 1.56% | -0.11亿 | 7.58% | -971.1万 | 6.44% | 0.19亿 | 12.47% |
| 10 | 2025-09-25 | 3.65 | -2.67% | 1.99亿 | 1.45% | -0.37亿 | 18.62% | -0.28亿 | 14% | -919.37万 | 4.62% | 0.11亿 | 5.77% | 0.26亿 | 12.85% |
| 11 | 2025-09-24 | 3.75 | 0% | 2.2亿 | 1.58% | -0.13亿 | 6.04% | -882.66万 | 4.01% | -446.33万 | 2.03% | 796.17万 | 3.62% | 532.82万 | 2.42% |
| 12 | 2025-09-23 | 3.75 | 3.02% | 3.59亿 | 2.57% | 0.14亿 | 3.77% | 249.26万 | 0.69% | 0.11亿 | 3.07% | 271.47万 | 0.76% | -0.16亿 | 4.52% |
| 13 | 2025-09-22 | 3.64 | -1.89% | 2.3亿 | 1.69% | -0.24亿 | 10.26% | -26.6万 | 0.12% | -0.23亿 | 10.15% | 179.05万 | 0.78% | 0.22亿 | 9.48% |
| 14 | 2025-09-19 | 3.71 | 2.2% | 3.45亿 | 2.46% | 506.99万 | 1.47% | -250.51万 | 0.73% | 757.5万 | 2.19% | -179.66万 | 0.52% | -327.33万 | 0.95% |
| 15 | 2025-09-18 | 3.63 | 0.83% | 3.3亿 | 2.4% | -0.29亿 | 8.85% | -0.17亿 | 5.03% | -0.13亿 | 3.82% | 0.1亿 | 3.16% | 0.19亿 | 5.69% |
| 16 | 2025-09-17 | 3.6 | -1.1% | 1.9亿 | 1.41% | -0.26亿 | 13.69% | -0.24亿 | 12.62% | -202.83万 | 1.07% | -672.37万 | 3.55% | 0.33亿 | 17.23% |
| 17 | 2025-09-16 | 3.64 | 4.3% | 3.7亿 | 2.74% | -0.15亿 | 4.02% | -0.28亿 | 7.43% | 0.13亿 | 3.42% | 0.14亿 | 3.86% | 57.66万 | 0.16% |
| 18 | 2025-09-15 | 3.49 | -0.57% | 1.5亿 | 1.14% | -0.23亿 | 15.05% | -0.13亿 | 8.91% | -918.16万 | 6.14% | 823.83万 | 5.51% | 0.14亿 | 9.54% |
| 19 | 2025-09-12 | 3.51 | 1.15% | 1.61亿 | 1.23% | 172.66万 | 1.07% | 519.58万 | 3.22% | -346.93万 | 2.15% | -750.58万 | 4.65% | 577.92万 | 3.58% |
| 20 | 2025-09-11 | 3.47 | 0.87% | 1.46亿 | 1.13% | -0.16亿 | 11.14% | -647.72万 | 4.44% | -977.77万 | 6.7% | 252.27万 | 1.73% | 0.14亿 | 9.41% |
| 21 | 2025-09-10 | 3.44 | 0.88% | 1.11亿 | 0.86% | 589.19万 | 5.32% | 222.22万 | 2.01% | 366.97万 | 3.32% | -790.99万 | 7.15% | 201.8万 | 1.82% |
| 22 | 2025-09-09 | 3.41 | -1.16% | 1.54亿 | 1.2% | -0.11亿 | 6.84% | -863.24万 | 5.6% | -191.22万 | 1.24% | 386.21万 | 2.5% | 668.24万 | 4.33% |
| 23 | 2025-09-08 | 3.45 | 1.17% | 1.8亿 | 1.39% | 0.13亿 | 7.26% | -398.09万 | 2.21% | 0.17亿 | 9.48% | 747.65万 | 4.16% | -0.21亿 | 11.42% |
| 24 | 2025-09-05 | 3.41 | 0.89% | 1.52亿 | 1.2% | -0.17亿 | 10.95% | -0.22亿 | 14.65% | 563.42万 | 3.7% | 140.76万 | 0.92% | 0.15亿 | 10.03% |
| 25 | 2025-09-04 | 3.38 | -0.88% | 2.01亿 | 1.58% | -0.13亿 | 6.42% | -0.11亿 | 5.24% | -237.07万 | 1.18% | -194.47万 | 0.97% | 0.15亿 | 7.39% |
| 26 | 2025-09-03 | 3.41 | -1.16% | 1.52亿 | 1.18% | -989.51万 | 6.53% | -198.73万 | 1.31% | -790.78万 | 5.21% | -114.06万 | 0.75% | 0.11亿 | 7.28% |
| 27 | 2025-09-02 | 3.45 | -1.43% | 2.09亿 | 1.62% | -0.12亿 | 5.91% | 761.46万 | 3.64% | -0.2亿 | 9.55% | 20.47万 | 0.1% | 0.12亿 | 5.81% |