| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.6 | -2.96% | 1.38亿 | 1.02% | -0.13亿 | 9.18% | 0.1亿 | 7.51% | -0.23亿 | 16.69% | -162.62万 | 1.18% | 0.14亿 | 10.36% |
| 2 | 2025-09-19 | 3.71 | 2.2% | 3.45亿 | 2.46% | 506.99万 | 1.47% | -250.51万 | 0.73% | 757.5万 | 2.19% | -179.66万 | 0.52% | -327.33万 | 0.95% |
| 3 | 2025-09-18 | 3.63 | 0.83% | 3.3亿 | 2.4% | -0.29亿 | 8.85% | -0.17亿 | 5.03% | -0.13亿 | 3.82% | 0.1亿 | 3.16% | 0.19亿 | 5.69% |
| 4 | 2025-09-17 | 3.6 | -1.1% | 1.9亿 | 1.41% | -0.26亿 | 13.69% | -0.24亿 | 12.62% | -202.83万 | 1.07% | -672.37万 | 3.55% | 0.33亿 | 17.23% |
| 5 | 2025-09-16 | 3.64 | 4.3% | 3.7亿 | 2.74% | -0.15亿 | 4.02% | -0.28亿 | 7.43% | 0.13亿 | 3.42% | 0.14亿 | 3.86% | 57.66万 | 0.16% |
| 6 | 2025-09-15 | 3.49 | -0.57% | 1.5亿 | 1.14% | -0.23亿 | 15.05% | -0.13亿 | 8.91% | -918.16万 | 6.14% | 823.83万 | 5.51% | 0.14亿 | 9.54% |
| 7 | 2025-09-12 | 3.51 | 1.15% | 1.61亿 | 1.23% | 172.66万 | 1.07% | 519.58万 | 3.22% | -346.93万 | 2.15% | -750.58万 | 4.65% | 577.92万 | 3.58% |
| 8 | 2025-09-11 | 3.47 | 0.87% | 1.46亿 | 1.13% | -0.16亿 | 11.14% | -647.72万 | 4.44% | -977.77万 | 6.7% | 252.27万 | 1.73% | 0.14亿 | 9.41% |
| 9 | 2025-09-10 | 3.44 | 0.88% | 1.11亿 | 0.86% | 589.19万 | 5.32% | 222.22万 | 2.01% | 366.97万 | 3.32% | -790.99万 | 7.15% | 201.8万 | 1.82% |
| 10 | 2025-09-09 | 3.41 | -1.16% | 1.54亿 | 1.2% | -0.11亿 | 6.84% | -863.24万 | 5.6% | -191.22万 | 1.24% | 386.21万 | 2.5% | 668.24万 | 4.33% |
| 11 | 2025-09-08 | 3.45 | 1.17% | 1.8亿 | 1.39% | 0.13亿 | 7.26% | -398.09万 | 2.21% | 0.17亿 | 9.48% | 747.65万 | 4.16% | -0.21亿 | 11.42% |
| 12 | 2025-09-05 | 3.41 | 0.89% | 1.52亿 | 1.2% | -0.17亿 | 10.95% | -0.22亿 | 14.65% | 563.42万 | 3.7% | 140.76万 | 0.92% | 0.15亿 | 10.03% |
| 13 | 2025-09-04 | 3.38 | -0.88% | 2.01亿 | 1.58% | -0.13亿 | 6.42% | -0.11亿 | 5.24% | -237.07万 | 1.18% | -194.47万 | 0.97% | 0.15亿 | 7.39% |
| 14 | 2025-09-03 | 3.41 | -1.16% | 1.52亿 | 1.18% | -989.51万 | 6.53% | -198.73万 | 1.31% | -790.78万 | 5.21% | -114.06万 | 0.75% | 0.11亿 | 7.28% |
| 15 | 2025-09-02 | 3.45 | -1.43% | 2.09亿 | 1.62% | -0.12亿 | 5.91% | 761.46万 | 3.64% | -0.2亿 | 9.55% | 20.47万 | 0.1% | 0.12亿 | 5.81% |
| 16 | 2025-09-01 | 3.5 | -0.28% | 2.13亿 | 1.63% | -0.13亿 | 5.89% | -942.95万 | 4.43% | -309.35万 | 1.45% | -329.73万 | 1.55% | 0.16亿 | 7.44% |
| 17 | 2025-08-29 | 3.51 | -2.77% | 2.81亿 | 2.12% | -0.29亿 | 10.36% | -0.27亿 | 9.72% | -178.31万 | 0.63% | 0.11亿 | 3.89% | 0.18亿 | 6.47% |
| 18 | 2025-08-28 | 3.61 | 0.28% | 3.45亿 | 2.58% | 0.28亿 | 8.21% | 0.24亿 | 6.92% | 446.12万 | 1.29% | -0.1亿 | 2.92% | -0.18亿 | 5.29% |
| 19 | 2025-08-27 | 3.6 | 0% | 5.14亿 | 3.76% | -0.55亿 | 10.65% | -0.27亿 | 5.23% | -0.28亿 | 5.42% | 0.34亿 | 6.65% | 0.21亿 | 4% |
| 20 | 2025-08-26 | 3.6 | 0.56% | 7.89亿 | 5.81% | -307.44万 | 0.39% | -0.22亿 | 2.76% | 0.19亿 | 2.37% | 0.32亿 | 4.1% | -0.29亿 | 3.71% |
| 21 | 2025-08-25 | 3.58 | 10.15% | 4.05亿 | 3.05% | 0.3亿 | 7.33% | 0.29亿 | 7.14% | 74.49万 | 0.18% | -0.14亿 | 3.55% | -0.15亿 | 3.78% |
| 22 | 2025-08-22 | 3.25 | 0.31% | 1.45亿 | 1.2% | 839.76万 | 5.79% | 0.16亿 | 10.95% | -749.94万 | 5.17% | -699.13万 | 4.82% | -140.63万 | 0.97% |
| 23 | 2025-08-21 | 3.24 | 0% | 1.48亿 | 1.22% | 445.37万 | 3.01% | 978.81万 | 6.61% | -533.44万 | 3.6% | -371.32万 | 2.51% | -74.05万 | 0.5% |
| 24 | 2025-08-20 | 3.24 | -0.31% | 1.5亿 | 1.25% | -0.21亿 | 13.99% | -0.14亿 | 9.56% | -666.03万 | 4.43% | 0.1亿 | 6.69% | 0.11亿 | 7.3% |
| 25 | 2025-08-19 | 3.25 | 0.62% | 1.89亿 | 1.56% | -37.49万 | 0.2% | 434.85万 | 2.3% | -472.33万 | 2.5% | -1.16万 | 0.01% | 38.64万 | 0.2% |
| 26 | 2025-08-18 | 3.23 | 0.62% | 1.62亿 | 1.34% | -768.75万 | 4.74% | 138.45万 | 0.85% | -907.2万 | 5.59% | -360.9万 | 2.23% | 0.11亿 | 6.97% |
| 27 | 2025-08-15 | 3.21 | 0.63% | 1.4亿 | 1.17% | 0.14亿 | 10.29% | 933.72万 | 6.67% | 506.63万 | 3.62% | -334.35万 | 2.39% | -0.11亿 | 7.9% |
| 28 | 2025-08-14 | 3.19 | -2.45% | 1.6亿 | 1.33% | -0.14亿 | 8.94% | -875.69万 | 5.47% | -555.91万 | 3.47% | 799.56万 | 4.99% | 632.03万 | 3.95% |
| 29 | 2025-08-13 | 3.27 | -0.61% | 1.38亿 | 1.13% | -0.1亿 | 7.55% | -0.13亿 | 9.65% | 289.72万 | 2.1% | -287.58万 | 2.08% | 0.13亿 | 9.63% |
| 30 | 2025-08-12 | 3.29 | 1.23% | 1.3亿 | 1.06% | 388.04万 | 2.99% | 969.63万 | 7.47% | -581.59万 | 4.48% | -0.11亿 | 8.09% | 662.72万 | 5.1% |
| 31 | 2025-08-11 | 3.25 | 0% | 1.31亿 | 1.08% | -981.03万 | 7.51% | -539.77万 | 4.13% | -441.27万 | 3.38% | -212.13万 | 1.62% | 0.12亿 | 9.13% |
| 32 | 2025-08-07 | 3.25 | 0.31% | 1.21亿 | 1% | -336.29万 | 2.78% | 16.32万 | 0.13% | -352.61万 | 2.92% | 217.03万 | 1.79% | 119.26万 | 0.99% |
| 33 | 2025-08-06 | 3.24 | 0.31% | 1.22亿 | 1.01% | 461.92万 | 3.8% | 535.9万 | 4.41% | -73.98万 | 0.61% | -523.21万 | 4.3% | 61.28万 | 0.5% |
| 34 | 2025-08-05 | 3.23 | 1.25% | 1.95亿 | 1.61% | -0.17亿 | 8.76% | -0.18亿 | 9.45% | 134.24万 | 0.69% | 0.16亿 | 8.08% | 133.13万 | 0.68% |
| 35 | 2025-08-04 | 3.19 | 0.95% | 1.57亿 | 1.32% | -339.91万 | 2.17% | -53.26万 | 0.34% | -286.65万 | 1.83% | -52.88万 | 0.34% | 392.79万 | 2.51% |
| 36 | 2025-08-01 | 3.16 | 2.6% | 1.7亿 | 1.45% | 0.12亿 | 6.92% | 903.77万 | 5.32% | 272.62万 | 1.6% | -663.32万 | 3.9% | -513.08万 | 3.02% |
| 37 | 2025-07-31 | 3.08 | -1.91% | 1.26亿 | 1.09% | -230.08万 | 1.83% | 224.74万 | 1.78% | -454.82万 | 3.61% | -174.59万 | 1.39% | 404.66万 | 3.21% |
| 38 | 2025-07-30 | 3.14 | 0.32% | 1.19亿 | 1.01% | -0.22亿 | 18.47% | -0.18亿 | 14.74% | -442.92万 | 3.73% | 278.26万 | 2.34% | 0.19亿 | 16.13% |
| 39 | 2025-07-29 | 3.13 | -0.63% | 1.46亿 | 1.25% | -0.28亿 | 19.09% | -0.29亿 | 20.03% | 137.48万 | 0.94% | 694.55万 | 4.76% | 0.21亿 | 14.33% |
| 40 | 2025-07-28 | 3.15 | 0% | 1.67亿 | 1.42% | -210.87万 | 1.26% | 14.95万 | 0.09% | -225.82万 | 1.35% | -304.31万 | 1.82% | 515.18万 | 3.08% |
| 41 | 2025-07-25 | 3.15 | -2.17% | 2.57亿 | 2.16% | -0.64亿 | 24.83% | -0.6亿 | 23.45% | -353.56万 | 1.38% | 0.18亿 | 7.02% | 0.46亿 | 17.81% |
| 42 | 2025-07-24 | 3.22 | 3.21% | 2.75亿 | 2.3% | 0.11亿 | 4.12% | 48.53万 | 0.18% | 0.11亿 | 3.95% | -0.13亿 | 4.82% | 190.29万 | 0.69% |
| 43 | 2025-07-23 | 3.12 | 0% | 1.91亿 | 1.62% | -0.18亿 | 9.33% | -0.18亿 | 9.66% | 63.42万 | 0.33% | -855.76万 | 4.48% | 0.26亿 | 13.81% |
| 44 | 2025-07-22 | 3.12 | 2.3% | 2.02亿 | 1.74% | -867.5万 | 4.3% | 828.1万 | 4.1% | -0.17亿 | 8.4% | -771.79万 | 3.83% | 0.16亿 | 8.12% |
| 45 | 2025-07-21 | 3.05 | 0% | 1.28亿 | 1.12% | -541.11万 | 4.22% | -868.11万 | 6.77% | 327万 | 2.55% | -995.34万 | 7.76% | 0.15亿 | 11.98% |
| 46 | 2025-07-18 | 3.05 | 0.66% | 1.23亿 | 1.08% | -0.12亿 | 9.92% | -0.14亿 | 11.11% | 145.7万 | 1.19% | -269.85万 | 2.2% | 0.15亿 | 12.12% |
| 47 | 2025-07-17 | 3.03 | -0.98% | 1.25亿 | 1.1% | -4.27万 | 0.03% | -9.81万 | 0.08% | 5.54万 | 0.04% | 389.54万 | 3.11% | -385.27万 | 3.07% |
| 48 | 2025-07-16 | 3.06 | -2.24% | 2.36亿 | 2.05% | 202.35万 | 0.86% | 808.9万 | 3.43% | -606.55万 | 2.58% | -0.17亿 | 7.04% | 0.15亿 | 6.18% |
| 49 | 2025-07-15 | 3.13 | 3.3% | 3.98亿 | 3.41% | -96.61万 | 0.24% | 394.36万 | 0.99% | -490.97万 | 1.23% | 465.56万 | 1.17% | -368.95万 | 0.93% |
| 50 | 2025-07-14 | 3.03 | 4.12% | 4.78亿 | 4.15% | -0.6亿 | 12.64% | -0.12亿 | 2.58% | -0.48亿 | 10.06% | 0.24亿 | 5.01% | 0.36亿 | 7.63% |