| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.45 | 0.68% | 0.49亿 | 1.02% | 406.67万 | 8.26% | -46.48万 | 0.94% | 453.15万 | 9.2% | -63.33万 | 1.29% | -343.35万 | 6.97% |
| 2 | 2025-09-25 | 4.42 | -2.64% | 0.86亿 | 1.78% | -777.35万 | 9.03% | -761.18万 | 8.84% | -16.17万 | 0.19% | 0.11亿 | 13.2% | -359.61万 | 4.18% |
| 3 | 2025-09-24 | 4.54 | 0.44% | 0.53亿 | 1.07% | -465.36万 | 8.83% | 215.79万 | 4.09% | -681.15万 | 12.92% | 481.84万 | 9.14% | -16.48万 | 0.31% |
| 4 | 2025-09-23 | 4.52 | -1.31% | 0.82亿 | 1.68% | -693.99万 | 8.46% | -454.18万 | 5.54% | -239.8万 | 2.92% | -224.29万 | 2.73% | 918.28万 | 11.19% |
| 5 | 2025-09-22 | 4.58 | -3.38% | 1.36亿 | 2.73% | -0.23亿 | 17.1% | -0.13亿 | 9.68% | -0.1亿 | 7.41% | 0.23亿 | 16.88% | 29.18万 | 0.21% |
| 6 | 2025-09-19 | 4.74 | 2.6% | 2.02亿 | 3.94% | 0.2亿 | 9.65% | 0.12亿 | 5.98% | 742.55万 | 3.67% | -251.6万 | 1.24% | -0.17亿 | 8.41% |
| 7 | 2025-09-18 | 4.62 | -1.7% | 0.91亿 | 1.8% | 714.21万 | 7.83% | -116.47万 | 1.28% | 830.68万 | 9.11% | -35.24万 | 0.39% | -678.97万 | 7.45% |
| 8 | 2025-09-17 | 4.7 | -0.63% | 1亿 | 1.96% | -157.37万 | 1.58% | 352.86万 | 3.54% | -510.23万 | 5.12% | -153.99万 | 1.55% | 311.36万 | 3.13% |
| 9 | 2025-09-16 | 4.73 | 2.16% | 1.61亿 | 3.16% | -0.11亿 | 6.52% | -224.59万 | 1.39% | -828.4万 | 5.13% | -289.07万 | 1.79% | 0.13亿 | 8.31% |
| 10 | 2025-09-15 | 4.63 | 0.22% | 0.67亿 | 1.33% | -603.42万 | 9.06% | -433.84万 | 6.51% | -169.58万 | 2.55% | -431.22万 | 6.48% | 0.1亿 | 15.54% |
| 11 | 2025-09-12 | 4.62 | 0.43% | 0.99亿 | 1.98% | -305.82万 | 3.07% | -241.64万 | 2.43% | -64.18万 | 0.65% | 168.51万 | 1.69% | 137.31万 | 1.38% |
| 12 | 2025-09-11 | 4.6 | -0.22% | 0.61亿 | 1.23% | 355.87万 | 5.83% | -163.73万 | 2.68% | 519.6万 | 8.51% | 329.58万 | 5.4% | -685.45万 | 11.23% |
| 13 | 2025-09-10 | 4.61 | 1.54% | 0.74亿 | 1.5% | 411.01万 | 5.52% | 671.68万 | 9.02% | -260.67万 | 3.5% | -114.04万 | 1.53% | -296.97万 | 3.99% |
| 14 | 2025-09-09 | 4.54 | -0.22% | 0.48亿 | 0.97% | 255.31万 | 5.35% | 114.57万 | 2.4% | 140.74万 | 2.95% | -107.67万 | 2.26% | -147.64万 | 3.09% |
| 15 | 2025-09-08 | 4.55 | 0.66% | 0.56亿 | 1.14% | 180.55万 | 3.21% | -6.71万 | 0.12% | 187.25万 | 3.33% | -383.42万 | 6.82% | 202.87万 | 3.61% |
| 16 | 2025-09-05 | 4.52 | 1.12% | 0.64亿 | 1.33% | 472.08万 | 7.33% | 463.86万 | 7.21% | 8.22万 | 0.13% | 267.17万 | 4.15% | -739.25万 | 11.48% |
| 17 | 2025-09-04 | 4.47 | 1.13% | 0.63亿 | 1.3% | 209.2万 | 3.32% | 536.44万 | 8.51% | -327.23万 | 5.19% | -286.76万 | 4.55% | 77.55万 | 1.23% |
| 18 | 2025-09-03 | 4.42 | -1.34% | 0.56亿 | 1.15% | 70.44万 | 1.26% | -110.45万 | 1.98% | 180.89万 | 3.25% | 258.48万 | 4.64% | -328.92万 | 5.91% |
| 19 | 2025-09-02 | 4.48 | -0.88% | 0.71亿 | 1.47% | -363.09万 | 5.09% | -742.07万 | 10.4% | 378.98万 | 5.31% | 365.85万 | 5.12% | -2.76万 | 0.04% |
| 20 | 2025-09-01 | 4.52 | -0.22% | 0.66亿 | 1.35% | 678.87万 | 10.28% | 14.59万 | 0.22% | 664.28万 | 10.06% | 657.57万 | 9.95% | -0.13亿 | 20.23% |
| 21 | 2025-08-29 | 4.53 | -1.31% | 0.68亿 | 1.37% | -0.11亿 | 15.48% | 4.72万 | 0.07% | -0.11亿 | 15.55% | 480.52万 | 7.08% | 570.07万 | 8.4% |
| 22 | 2025-08-28 | 4.59 | 0.66% | 0.95亿 | 1.92% | 474.44万 | 5% | -83.31万 | 0.88% | 557.76万 | 5.88% | 280.91万 | 2.96% | -755.36万 | 7.96% |
| 23 | 2025-08-27 | 4.56 | -2.98% | 0.93亿 | 1.85% | -0.12亿 | 12.38% | -956.44万 | 10.29% | -193.98万 | 2.09% | 942.91万 | 10.14% | 207.52万 | 2.23% |
| 24 | 2025-08-26 | 4.7 | 1.08% | 0.8亿 | 1.57% | 90.16万 | 1.13% | 396.85万 | 4.97% | -306.69万 | 3.84% | -61.99万 | 0.78% | -28.17万 | 0.35% |
| 25 | 2025-08-25 | 4.65 | 0.43% | 0.95亿 | 1.87% | -305.08万 | 3.23% | -194.76万 | 2.06% | -110.32万 | 1.17% | 157.07万 | 1.66% | 148.01万 | 1.57% |
| 26 | 2025-08-22 | 4.63 | -0.43% | 0.71亿 | 1.42% | 220.42万 | 3.1% | 396.35万 | 5.57% | -175.93万 | 2.47% | -52.65万 | 0.74% | -167.77万 | 2.36% |
| 27 | 2025-08-21 | 4.65 | 0.43% | 0.78亿 | 1.54% | -583.67万 | 7.53% | 210.87万 | 2.72% | -794.53万 | 10.25% | -8.14万 | 0.11% | 591.81万 | 7.63% |
| 28 | 2025-08-20 | 4.63 | 1.31% | 0.63亿 | 1.26% | 407.54万 | 6.47% | 279.17万 | 4.43% | 128.38万 | 2.04% | -20.05万 | 0.32% | -387.5万 | 6.16% |
| 29 | 2025-08-19 | 4.57 | 0.66% | 0.71亿 | 1.42% | -652.15万 | 9.23% | -209.5万 | 2.97% | -442.66万 | 6.27% | -191.47万 | 2.71% | 843.63万 | 11.95% |
| 30 | 2025-08-18 | 4.54 | 0.89% | 0.68亿 | 1.39% | 900.13万 | 13.15% | 839.18万 | 12.26% | 60.95万 | 0.89% | 252.23万 | 3.68% | -0.12亿 | 16.84% |
| 31 | 2025-08-15 | 4.5 | 0.45% | 0.59亿 | 1.2% | 202.38万 | 3.45% | -202.51万 | 3.45% | 404.89万 | 6.9% | 540.48万 | 9.21% | -742.87万 | 12.66% |
| 32 | 2025-08-14 | 4.48 | -1.97% | 0.8亿 | 1.63% | 492.12万 | 6.16% | 228.24万 | 2.86% | 263.88万 | 3.3% | 434.19万 | 5.43% | -926.31万 | 11.59% |
| 33 | 2025-08-13 | 4.57 | -0.87% | 0.66亿 | 1.33% | -296.88万 | 4.49% | -322.63万 | 4.88% | 25.74万 | 0.39% | 334.65万 | 5.06% | -37.77万 | 0.57% |
| 34 | 2025-08-12 | 4.61 | -0.65% | 0.56亿 | 1.13% | 17.87万 | 0.32% | 40.47万 | 0.72% | -22.61万 | 0.4% | 19.48万 | 0.35% | -37.35万 | 0.66% |
| 35 | 2025-08-11 | 4.64 | 1.09% | 0.64亿 | 1.28% | 343.92万 | 5.36% | 460.08万 | 7.17% | -116.16万 | 1.81% | -159.51万 | 2.49% | -184.41万 | 2.87% |
| 36 | 2025-08-07 | 4.57 | 0.22% | 0.58亿 | 1.17% | -147.74万 | 2.54% | -11.43万 | 0.2% | -136.32万 | 2.34% | -102.8万 | 1.77% | 250.55万 | 4.31% |
| 37 | 2025-08-06 | 4.56 | -0.22% | 0.55亿 | 1.12% | 455.51万 | 8.21% | 63.81万 | 1.15% | 391.7万 | 7.06% | -189.33万 | 3.41% | -266.18万 | 4.8% |
| 38 | 2025-08-05 | 4.57 | 0.88% | 0.51亿 | 1.03% | -59.2万 | 1.16% | -324.42万 | 6.38% | 265.22万 | 5.21% | 115.86万 | 2.28% | -56.66万 | 1.11% |
| 39 | 2025-08-04 | 4.53 | -0.44% | 0.42亿 | 0.86% | 191.16万 | 4.53% | 105.57万 | 2.5% | 85.59万 | 2.03% | 338.84万 | 8.03% | -530万 | 12.57% |
| 40 | 2025-08-01 | 4.55 | 1.34% | 0.63亿 | 1.28% | -744.92万 | 11.79% | -489.25万 | 7.74% | -255.68万 | 4.05% | -217.05万 | 3.44% | 961.97万 | 15.23% |
| 41 | 2025-07-31 | 4.49 | -2.39% | 0.79亿 | 1.6% | -753万 | 9.55% | -479.69万 | 6.09% | -273.32万 | 3.47% | 500.42万 | 6.35% | 252.58万 | 3.2% |
| 42 | 2025-07-30 | 4.6 | -0.86% | 0.67亿 | 1.33% | -579.23万 | 8.65% | -434.97万 | 6.49% | -144.26万 | 2.15% | 177.36万 | 2.65% | 401.87万 | 6% |
| 43 | 2025-07-29 | 4.64 | -1.07% | 0.62亿 | 1.23% | -194.5万 | 3.15% | 5.5万 | 0.09% | -200万 | 3.24% | 258.54万 | 4.18% | -64.03万 | 1.04% |
| 44 | 2025-07-28 | 4.69 | 0.43% | 0.74亿 | 1.46% | 0.13亿 | 17.14% | 13.25万 | 0.18% | 0.12亿 | 16.96% | -799.04万 | 10.84% | -463.83万 | 6.29% |
| 45 | 2025-07-25 | 4.67 | -1.06% | 0.73亿 | 1.44% | -776.37万 | 10.59% | -126.33万 | 1.72% | -650.03万 | 8.87% | 330.12万 | 4.5% | 446.25万 | 6.09% |
| 46 | 2025-07-24 | 4.72 | 1.94% | 1.14亿 | 2.24% | -411.42万 | 3.6% | 232.28万 | 2.03% | -643.7万 | 5.63% | -215.93万 | 1.89% | 627.35万 | 5.49% |
| 47 | 2025-07-23 | 4.63 | -1.28% | 1.12亿 | 2.2% | 60.02万 | 0.54% | -463.45万 | 4.14% | 523.47万 | 4.68% | -260.14万 | 2.32% | 200.12万 | 1.79% |
| 48 | 2025-07-22 | 4.69 | 1.52% | 1.03亿 | 2.04% | 562.15万 | 5.47% | 233.63万 | 2.27% | 328.52万 | 3.19% | -338.64万 | 3.29% | -223.51万 | 2.17% |
| 49 | 2025-07-21 | 4.62 | 1.99% | 1.07亿 | 2.13% | -760.5万 | 7.13% | -48.92万 | 0.46% | -711.58万 | 6.67% | -534.52万 | 5.01% | 0.13亿 | 12.14% |
| 50 | 2025-07-18 | 4.53 | 0% | 0.54亿 | 1.1% | 275.37万 | 5.08% | -100.91万 | 1.86% | 376.29万 | 6.94% | 19.36万 | 0.36% | -294.73万 | 5.43% |