| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.94 | 1.23% | 1.07亿 | 2% | 575.77万 | 5.38% | 220.77万 | 2.06% | 355万 | 3.32% | -489.97万 | 4.58% | -85.8万 | 0.8% |
| 2 | 2025-10-15 | 4.74 | 1.07% | 1.44亿 | 2.78% | -0.1亿 | 7.08% | -932.57万 | 6.49% | -84.56万 | 0.59% | -506.85万 | 3.53% | 0.15亿 | 10.61% |
| 3 | 2025-10-09 | 4.46 | 1.13% | 0.53亿 | 1.09% | 597.76万 | 11.38% | -115.52万 | 2.2% | 713.28万 | 13.58% | -202.35万 | 3.85% | -395.41万 | 7.53% |
| 4 | 2025-09-30 | 4.41 | -0.9% | 0.48亿 | 1% | -266.44万 | 5.56% | -465.28万 | 9.7% | 198.84万 | 4.15% | 530.39万 | 11.06% | -263.95万 | 5.5% |
| 5 | 2025-09-29 | 4.45 | 0% | 0.61亿 | 1.26% | -645.92万 | 10.65% | -454.49万 | 7.49% | -191.43万 | 3.16% | 686.23万 | 11.32% | -40.31万 | 0.66% |
| 6 | 2025-09-26 | 4.45 | 0.68% | 0.49亿 | 1.02% | 406.67万 | 8.26% | -46.48万 | 0.94% | 453.15万 | 9.2% | -63.33万 | 1.29% | -343.35万 | 6.97% |
| 7 | 2025-09-25 | 4.42 | -2.64% | 0.86亿 | 1.78% | -777.35万 | 9.03% | -761.18万 | 8.84% | -16.17万 | 0.19% | 0.11亿 | 13.2% | -359.61万 | 4.18% |
| 8 | 2025-09-24 | 4.54 | 0.44% | 0.53亿 | 1.07% | -465.36万 | 8.83% | 215.79万 | 4.09% | -681.15万 | 12.92% | 481.84万 | 9.14% | -16.48万 | 0.31% |
| 9 | 2025-09-23 | 4.52 | -1.31% | 0.82亿 | 1.68% | -693.99万 | 8.46% | -454.18万 | 5.54% | -239.8万 | 2.92% | -224.29万 | 2.73% | 918.28万 | 11.19% |
| 10 | 2025-09-22 | 4.58 | -3.38% | 1.36亿 | 2.73% | -0.23亿 | 17.1% | -0.13亿 | 9.68% | -0.1亿 | 7.41% | 0.23亿 | 16.88% | 29.18万 | 0.21% |
| 11 | 2025-09-19 | 4.74 | 2.6% | 2.02亿 | 3.94% | 0.2亿 | 9.65% | 0.12亿 | 5.98% | 742.55万 | 3.67% | -251.6万 | 1.24% | -0.17亿 | 8.41% |
| 12 | 2025-09-18 | 4.62 | -1.7% | 0.91亿 | 1.8% | 714.21万 | 7.83% | -116.47万 | 1.28% | 830.68万 | 9.11% | -35.24万 | 0.39% | -678.97万 | 7.45% |
| 13 | 2025-09-17 | 4.7 | -0.63% | 1亿 | 1.96% | -157.37万 | 1.58% | 352.86万 | 3.54% | -510.23万 | 5.12% | -153.99万 | 1.55% | 311.36万 | 3.13% |
| 14 | 2025-09-16 | 4.73 | 2.16% | 1.61亿 | 3.16% | -0.11亿 | 6.52% | -224.59万 | 1.39% | -828.4万 | 5.13% | -289.07万 | 1.79% | 0.13亿 | 8.31% |
| 15 | 2025-09-15 | 4.63 | 0.22% | 0.67亿 | 1.33% | -603.42万 | 9.06% | -433.84万 | 6.51% | -169.58万 | 2.55% | -431.22万 | 6.48% | 0.1亿 | 15.54% |
| 16 | 2025-09-12 | 4.62 | 0.43% | 0.99亿 | 1.98% | -305.82万 | 3.07% | -241.64万 | 2.43% | -64.18万 | 0.65% | 168.51万 | 1.69% | 137.31万 | 1.38% |
| 17 | 2025-09-11 | 4.6 | -0.22% | 0.61亿 | 1.23% | 355.87万 | 5.83% | -163.73万 | 2.68% | 519.6万 | 8.51% | 329.58万 | 5.4% | -685.45万 | 11.23% |
| 18 | 2025-09-10 | 4.61 | 1.54% | 0.74亿 | 1.5% | 411.01万 | 5.52% | 671.68万 | 9.02% | -260.67万 | 3.5% | -114.04万 | 1.53% | -296.97万 | 3.99% |
| 19 | 2025-09-09 | 4.54 | -0.22% | 0.48亿 | 0.97% | 255.31万 | 5.35% | 114.57万 | 2.4% | 140.74万 | 2.95% | -107.67万 | 2.26% | -147.64万 | 3.09% |
| 20 | 2025-09-08 | 4.55 | 0.66% | 0.56亿 | 1.14% | 180.55万 | 3.21% | -6.71万 | 0.12% | 187.25万 | 3.33% | -383.42万 | 6.82% | 202.87万 | 3.61% |
| 21 | 2025-09-05 | 4.52 | 1.12% | 0.64亿 | 1.33% | 472.08万 | 7.33% | 463.86万 | 7.21% | 8.22万 | 0.13% | 267.17万 | 4.15% | -739.25万 | 11.48% |
| 22 | 2025-09-04 | 4.47 | 1.13% | 0.63亿 | 1.3% | 209.2万 | 3.32% | 536.44万 | 8.51% | -327.23万 | 5.19% | -286.76万 | 4.55% | 77.55万 | 1.23% |
| 23 | 2025-09-03 | 4.42 | -1.34% | 0.56亿 | 1.15% | 70.44万 | 1.26% | -110.45万 | 1.98% | 180.89万 | 3.25% | 258.48万 | 4.64% | -328.92万 | 5.91% |
| 24 | 2025-09-02 | 4.48 | -0.88% | 0.71亿 | 1.47% | -363.09万 | 5.09% | -742.07万 | 10.4% | 378.98万 | 5.31% | 365.85万 | 5.12% | -2.76万 | 0.04% |