| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.14 | -0.13% | 0.22亿 | 0.85% | -522.46万 | 23.92% | -143.49万 | 6.57% | -378.97万 | 17.35% | 178.49万 | 8.17% | 343.98万 | 15.75% |
| 2 | 2025-09-18 | 15.16 | -1.81% | 0.35亿 | 1.37% | -640.85万 | 18.07% | -750.06万 | 21.15% | 109.22万 | 3.08% | 373.78万 | 10.54% | 267.07万 | 7.53% |
| 3 | 2025-09-17 | 15.44 | 0.19% | 0.16亿 | 0.62% | 108.91万 | 6.73% | 6.73万 | 0.42% | 102.18万 | 6.31% | -28.4万 | 1.75% | -80.51万 | 4.97% |
| 4 | 2025-09-16 | 15.41 | 0.39% | 0.25亿 | 0.94% | -295.39万 | 12% | -432.77万 | 17.59% | 137.39万 | 5.58% | 93.31万 | 3.79% | 202.08万 | 8.21% |
| 5 | 2025-09-15 | 15.35 | -1.35% | 0.29亿 | 1.12% | -22.16万 | 0.75% | 49.74万 | 1.69% | -71.9万 | 2.44% | -207.12万 | 7.04% | 229.28万 | 7.79% |
| 6 | 2025-09-12 | 15.56 | 0.26% | 0.49亿 | 1.85% | -70.23万 | 1.43% | -189.27万 | 3.85% | 119.04万 | 2.42% | 285.27万 | 5.8% | -215.04万 | 4.37% |
| 7 | 2025-09-11 | 15.52 | -0.13% | 0.3亿 | 1.15% | -365.32万 | 12.16% | -286.31万 | 9.53% | -79.01万 | 2.63% | 190.65万 | 6.35% | 174.67万 | 5.82% |
| 8 | 2025-09-10 | 15.54 | 0.45% | 0.28亿 | 1.08% | -10.71万 | 0.38% | 112.82万 | 3.98% | -123.53万 | 4.36% | 222.65万 | 7.86% | -211.94万 | 7.48% |
| 9 | 2025-09-09 | 15.47 | 0% | 0.29亿 | 1.12% | 166.49万 | 5.65% | 119.37万 | 4.05% | 47.12万 | 1.6% | -142.44万 | 4.83% | -24.05万 | 0.82% |
| 10 | 2025-09-08 | 15.47 | 0.39% | 0.25亿 | 0.94% | 23.45万 | 0.95% | 122.43万 | 4.96% | -98.98万 | 4.01% | -177.69万 | 7.21% | 154.24万 | 6.25% |
| 11 | 2025-09-05 | 15.41 | 0.78% | 0.25亿 | 0.95% | 358.7万 | 14.55% | 6.84万 | 0.28% | 351.86万 | 14.27% | -217.47万 | 8.82% | -141.22万 | 5.73% |
| 12 | 2025-09-04 | 15.29 | 1.93% | 0.56亿 | 2.15% | 250.51万 | 4.48% | -259.15万 | 4.64% | 509.66万 | 9.12% | 98.3万 | 1.76% | -348.81万 | 6.24% |
| 13 | 2025-09-03 | 15 | -1.96% | 0.41亿 | 1.57% | -340.53万 | 8.37% | 235.67万 | 5.79% | -576.2万 | 14.16% | 140.65万 | 3.46% | 199.88万 | 4.91% |
| 14 | 2025-09-02 | 15.3 | -1.29% | 0.39亿 | 1.49% | -163.37万 | 4.24% | -117.59万 | 3.05% | -45.77万 | 1.19% | -174.91万 | 4.54% | 338.27万 | 8.77% |
| 15 | 2025-09-01 | 15.5 | 0.45% | 0.29亿 | 1.11% | 150.27万 | 5.13% | 173.13万 | 5.91% | -22.86万 | 0.78% | -165.31万 | 5.64% | 15.04万 | 0.51% |
| 16 | 2025-08-29 | 15.43 | -0.06% | 0.38亿 | 1.45% | 16.38万 | 0.43% | -149.64万 | 3.93% | 166.03万 | 4.36% | -49.79万 | 1.31% | 33.41万 | 0.88% |
| 17 | 2025-08-28 | 15.44 | -3.08% | 0.96亿 | 3.64% | -0.19亿 | 19.98% | -730.67万 | 7.64% | -0.12亿 | 12.34% | 427.63万 | 4.47% | 0.15亿 | 15.51% |
| 18 | 2025-08-27 | 15.93 | -2.03% | 0.54亿 | 1.96% | -945.25万 | 17.55% | -337.47万 | 6.27% | -607.77万 | 11.28% | 167.81万 | 3.12% | 777.44万 | 14.43% |
| 19 | 2025-08-26 | 16.26 | 0.37% | 0.47亿 | 1.7% | 114.06万 | 2.42% | -133.53万 | 2.83% | 247.59万 | 5.26% | 57.82万 | 1.23% | -171.88万 | 3.65% |
| 20 | 2025-08-25 | 16.2 | 0.75% | 0.58亿 | 2.13% | 229.82万 | 3.94% | -124.5万 | 2.13% | 354.31万 | 6.08% | -217.45万 | 3.73% | -12.36万 | 0.21% |
| 21 | 2025-08-22 | 16.08 | -0.37% | 0.32亿 | 1.19% | -240.02万 | 7.41% | -269.39万 | 8.31% | 29.37万 | 0.91% | 94.71万 | 2.92% | 145.31万 | 4.48% |
| 22 | 2025-08-21 | 16.14 | 0.25% | 0.38亿 | 1.39% | -106.58万 | 2.78% | -131.1万 | 3.42% | 24.52万 | 0.64% | 27.93万 | 0.73% | 78.66万 | 2.05% |
| 23 | 2025-08-20 | 16.1 | 0% | 0.34亿 | 1.25% | -270.49万 | 7.96% | 103.37万 | 3.04% | -373.86万 | 11% | -143.23万 | 4.22% | 413.72万 | 12.18% |
| 24 | 2025-08-19 | 16.1 | -0.37% | 0.38亿 | 1.39% | -610.17万 | 15.98% | -437.83万 | 11.47% | -172.34万 | 4.51% | 104.67万 | 2.74% | 505.5万 | 13.24% |
| 25 | 2025-08-18 | 16.16 | 0.25% | 0.45亿 | 1.66% | -355.29万 | 7.81% | -254.14万 | 5.59% | -101.15万 | 2.22% | 266.92万 | 5.87% | 88.37万 | 1.94% |
| 26 | 2025-08-15 | 16.12 | 1.26% | 0.32亿 | 1.17% | -49.82万 | 1.55% | 186.61万 | 5.82% | -236.43万 | 7.38% | 219.16万 | 6.84% | -169.34万 | 5.28% |
| 27 | 2025-08-14 | 15.92 | -1.49% | 0.38亿 | 1.38% | 65.82万 | 1.75% | 59.19万 | 1.58% | 6.63万 | 0.18% | -147.24万 | 3.92% | 81.42万 | 2.17% |
| 28 | 2025-08-13 | 16.16 | 0.37% | 0.28亿 | 1.03% | 261.27万 | 9.26% | 30.24万 | 1.07% | 231.02万 | 8.19% | -128.33万 | 4.55% | -132.94万 | 4.71% |
| 29 | 2025-08-12 | 16.1 | -0.68% | 0.28亿 | 1.04% | -540.33万 | 18.97% | -345.1万 | 12.11% | -195.22万 | 6.85% | 396.98万 | 13.94% | 143.34万 | 5.03% |
| 30 | 2025-08-11 | 16.21 | 1.82% | 0.56亿 | 2.03% | 793.14万 | 14.2% | -74.61万 | 1.34% | 867.75万 | 15.53% | -201.22万 | 3.6% | -591.92万 | 10.6% |
| 31 | 2025-08-07 | 15.88 | -0.06% | 0.34亿 | 1.24% | -300.82万 | 8.98% | -290.75万 | 8.67% | -10.08万 | 0.3% | 300.55万 | 8.97% | 0.27万 | 0.01% |
| 32 | 2025-08-06 | 15.89 | -0.31% | 0.22亿 | 0.81% | -418.5万 | 19.24% | -72.39万 | 3.33% | -346.11万 | 15.91% | 80.14万 | 3.68% | 338.36万 | 15.56% |
| 33 | 2025-08-05 | 15.94 | 0.31% | 0.24亿 | 0.88% | 220.5万 | 9.27% | 209.93万 | 8.83% | 10.57万 | 0.44% | -277.16万 | 11.66% | 56.66万 | 2.38% |
| 34 | 2025-08-04 | 15.89 | 0.44% | 0.22亿 | 0.81% | 233.92万 | 10.72% | 104.38万 | 4.78% | 129.54万 | 5.94% | -399.44万 | 18.3% | 165.52万 | 7.58% |
| 35 | 2025-08-01 | 15.82 | 0.57% | 0.29亿 | 1.06% | -190.98万 | 6.66% | 139.29万 | 4.86% | -330.27万 | 11.52% | -26.72万 | 0.93% | 217.7万 | 7.59% |
| 36 | 2025-07-31 | 15.73 | -2.3% | 0.54亿 | 2% | -0.11亿 | 21.12% | -99.1万 | 1.83% | -0.1亿 | 19.29% | 16.63万 | 0.31% | 0.11亿 | 20.82% |
| 37 | 2025-07-30 | 16.1 | -0.56% | 0.26亿 | 0.94% | -488.67万 | 19.01% | -14.78万 | 0.57% | -473.89万 | 18.43% | 350.12万 | 13.62% | 138.56万 | 5.39% |
| 38 | 2025-07-29 | 16.19 | -1.1% | 0.22亿 | 0.8% | -221.24万 | 10.09% | -54.47万 | 2.48% | -166.77万 | 7.6% | -149.02万 | 6.8% | 370.26万 | 16.88% |
| 39 | 2025-07-28 | 16.37 | -0.49% | 0.42亿 | 1.51% | -430.94万 | 10.28% | 73.81万 | 1.76% | -504.76万 | 12.04% | -152.49万 | 3.64% | 583.43万 | 13.91% |
| 40 | 2025-07-25 | 16.45 | 0.06% | 0.44亿 | 1.58% | -115.81万 | 2.61% | -31.76万 | 0.72% | -84.05万 | 1.89% | -46.12万 | 1.04% | 161.93万 | 3.65% |
| 41 | 2025-07-24 | 17.03 | 0.35% | 0.51亿 | 1.75% | 27.18万 | 0.54% | 274.95万 | 5.42% | -247.77万 | 4.89% | 254.91万 | 5.03% | -282.09万 | 5.56% |
| 42 | 2025-07-23 | 16.97 | 0.24% | 0.34亿 | 1.19% | 305.58万 | 8.9% | 192.2万 | 5.59% | 113.38万 | 3.3% | -140.01万 | 4.08% | -165.57万 | 4.82% |
| 43 | 2025-07-22 | 16.93 | 0.42% | 0.47亿 | 1.62% | 52.42万 | 1.13% | -41.2万 | 0.89% | 93.62万 | 2.01% | 204.96万 | 4.41% | -257.38万 | 5.53% |
| 44 | 2025-07-21 | 16.86 | 0.96% | 0.4亿 | 1.41% | -775.58万 | 19.26% | -94.84万 | 2.36% | -680.73万 | 16.91% | 554.29万 | 13.77% | 221.29万 | 5.5% |
| 45 | 2025-07-18 | 16.7 | -0.36% | 0.37亿 | 1.29% | -698.07万 | 19.03% | -443.24万 | 12.08% | -254.82万 | 6.95% | 494.77万 | 13.49% | 203.29万 | 5.54% |
| 46 | 2025-07-17 | 16.76 | -0.24% | 0.35亿 | 1.23% | -483.13万 | 13.8% | 72.57万 | 2.07% | -555.71万 | 15.87% | 120.72万 | 3.45% | 362.41万 | 10.35% |
| 47 | 2025-07-16 | 16.8 | -1.23% | 0.48亿 | 1.69% | -0.12亿 | 25.29% | -643.65万 | 13.32% | -578.16万 | 11.97% | 515.78万 | 10.68% | 706.02万 | 14.61% |
| 48 | 2025-07-15 | 17.01 | 2.16% | 0.81亿 | 2.84% | 0.16亿 | 20.27% | 586.47万 | 7.21% | 0.11亿 | 13.06% | -781.38万 | 9.61% | -866.86万 | 10.66% |
| 49 | 2025-07-14 | 16.65 | 1.09% | 0.43亿 | 1.53% | -49.8万 | 1.15% | 18.36万 | 0.42% | -68.16万 | 1.57% | 234.14万 | 5.4% | -184.34万 | 4.25% |
| 50 | 2025-07-11 | 16.47 | -0.06% | 0.33亿 | 1.17% | 408.76万 | 12.39% | 75.41万 | 2.29% | 333.35万 | 10.1% | -1.53万 | 0.05% | -407.23万 | 12.34% |