| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 15.51 | 0.06% | 0.3亿 | 1.12% | -357.8万 | 12.05% | -391.03万 | 13.17% | 33.23万 | 1.12% | 343.86万 | 11.58% | 13.94万 | 0.47% |
| 2 | 2025-10-22 | 15.46 | 0.85% | 0.33亿 | 1.26% | -214.5万 | 6.49% | -451.06万 | 13.65% | 236.56万 | 7.16% | 262.75万 | 7.95% | -48.26万 | 1.46% |
| 3 | 2025-10-13 | 15.3 | -1.1% | 0.33亿 | 1.29% | 234.34万 | 7% | 150.99万 | 4.51% | 83.35万 | 2.49% | -126.41万 | 3.78% | -107.93万 | 3.22% |
| 4 | 2025-10-09 | 15.41 | -0.06% | 0.37亿 | 1.42% | -190.27万 | 5.12% | -71.1万 | 1.91% | -119.17万 | 3.21% | 104.31万 | 2.81% | 85.97万 | 2.31% |
| 5 | 2025-09-30 | 15.42 | 0.33% | 0.57亿 | 2.18% | 393.42万 | 6.91% | -134.78万 | 2.37% | 528.2万 | 9.28% | -276.27万 | 4.85% | -117.15万 | 2.06% |
| 6 | 2025-09-29 | 15.37 | 0.07% | 0.38亿 | 1.45% | -213.51万 | 5.66% | -266.82万 | 7.07% | 53.31万 | 1.41% | 333.51万 | 8.84% | -120万 | 3.18% |
| 7 | 2025-09-26 | 15.36 | -0.84% | 0.28亿 | 1.06% | 74.54万 | 2.69% | 109.87万 | 3.96% | -35.33万 | 1.27% | -42.89万 | 1.55% | -31.65万 | 1.14% |
| 8 | 2025-09-25 | 15.49 | 0.13% | 0.34亿 | 1.28% | -42.81万 | 1.27% | -110.11万 | 3.26% | 67.3万 | 1.99% | 158.93万 | 4.71% | -116.12万 | 3.44% |
| 9 | 2025-09-24 | 15.47 | -1.34% | 0.42亿 | 1.58% | -424.35万 | 10.22% | -93.61万 | 2.25% | -330.74万 | 7.97% | 112.7万 | 2.71% | 311.65万 | 7.51% |
| 10 | 2025-09-23 | 15.68 | -1.38% | 0.91亿 | 3.46% | -0.19亿 | 21.13% | -340.01万 | 3.72% | -0.16亿 | 17.4% | 86.63万 | 0.95% | 0.18亿 | 20.18% |
| 11 | 2025-09-22 | 15.9 | 5.02% | 1.34亿 | 4.99% | 0.12亿 | 8.77% | -638.54万 | 4.75% | 0.18亿 | 13.52% | -218.73万 | 1.63% | -960.55万 | 7.15% |
| 12 | 2025-09-19 | 15.14 | -0.13% | 0.22亿 | 0.85% | -522.46万 | 23.92% | -143.49万 | 6.57% | -378.97万 | 17.35% | 178.49万 | 8.17% | 343.98万 | 15.75% |
| 13 | 2025-09-18 | 15.16 | -1.81% | 0.35亿 | 1.37% | -640.85万 | 18.07% | -750.06万 | 21.15% | 109.22万 | 3.08% | 373.78万 | 10.54% | 267.07万 | 7.53% |
| 14 | 2025-09-17 | 15.44 | 0.19% | 0.16亿 | 0.62% | 108.91万 | 6.73% | 6.73万 | 0.42% | 102.18万 | 6.31% | -28.4万 | 1.75% | -80.51万 | 4.97% |
| 15 | 2025-09-16 | 15.41 | 0.39% | 0.25亿 | 0.94% | -295.39万 | 12% | -432.77万 | 17.59% | 137.39万 | 5.58% | 93.31万 | 3.79% | 202.08万 | 8.21% |
| 16 | 2025-09-15 | 15.35 | -1.35% | 0.29亿 | 1.12% | -22.16万 | 0.75% | 49.74万 | 1.69% | -71.9万 | 2.44% | -207.12万 | 7.04% | 229.28万 | 7.79% |
| 17 | 2025-09-12 | 15.56 | 0.26% | 0.49亿 | 1.85% | -70.23万 | 1.43% | -189.27万 | 3.85% | 119.04万 | 2.42% | 285.27万 | 5.8% | -215.04万 | 4.37% |
| 18 | 2025-09-11 | 15.52 | -0.13% | 0.3亿 | 1.15% | -365.32万 | 12.16% | -286.31万 | 9.53% | -79.01万 | 2.63% | 190.65万 | 6.35% | 174.67万 | 5.82% |
| 19 | 2025-09-10 | 15.54 | 0.45% | 0.28亿 | 1.08% | -10.71万 | 0.38% | 112.82万 | 3.98% | -123.53万 | 4.36% | 222.65万 | 7.86% | -211.94万 | 7.48% |
| 20 | 2025-09-09 | 15.47 | 0% | 0.29亿 | 1.12% | 166.49万 | 5.65% | 119.37万 | 4.05% | 47.12万 | 1.6% | -142.44万 | 4.83% | -24.05万 | 0.82% |
| 21 | 2025-09-08 | 15.47 | 0.39% | 0.25亿 | 0.94% | 23.45万 | 0.95% | 122.43万 | 4.96% | -98.98万 | 4.01% | -177.69万 | 7.21% | 154.24万 | 6.25% |
| 22 | 2025-09-05 | 15.41 | 0.78% | 0.25亿 | 0.95% | 358.7万 | 14.55% | 6.84万 | 0.28% | 351.86万 | 14.27% | -217.47万 | 8.82% | -141.22万 | 5.73% |
| 23 | 2025-09-04 | 15.29 | 1.93% | 0.56亿 | 2.15% | 250.51万 | 4.48% | -259.15万 | 4.64% | 509.66万 | 9.12% | 98.3万 | 1.76% | -348.81万 | 6.24% |
| 24 | 2025-09-03 | 15 | -1.96% | 0.41亿 | 1.57% | -340.53万 | 8.37% | 235.67万 | 5.79% | -576.2万 | 14.16% | 140.65万 | 3.46% | 199.88万 | 4.91% |
| 25 | 2025-09-02 | 15.3 | -1.29% | 0.39亿 | 1.49% | -163.37万 | 4.24% | -117.59万 | 3.05% | -45.77万 | 1.19% | -174.91万 | 4.54% | 338.27万 | 8.77% |