| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 64.4 | 1.77% | 27.61亿 | 1.81% | 2.74亿 | 9.93% | 2.67亿 | 9.69% | 656.29万 | 0.24% | -0.59亿 | 2.15% | -2.15亿 | 7.78% |
| 2 | 2025-11-03 | 63.68 | -0.96% | 31亿 | 2.06% | -878.6万 | 0.28% | -0.33亿 | 1.06% | 0.24亿 | 0.77% | 360.86万 | 0.12% | 517.74万 | 0.17% |
| 3 | 2025-10-21 | 59.02 | 7.86% | 28.81亿 | 2.1% | 2.54亿 | 8.83% | 2.72亿 | 9.43% | -0.17亿 | 0.6% | -2.14亿 | 7.41% | -0.41亿 | 1.41% |
| 4 | 2025-10-16 | 60.32 | -2.8% | 27.86亿 | 1.91% | -0.75亿 | 2.69% | -0.72亿 | 2.6% | -254.13万 | 0.09% | 1.21亿 | 4.34% | -0.46亿 | 1.66% |
| 5 | 2025-10-15 | 62.06 | 10% | 34.02亿 | 2.41% | 4.82亿 | 14.16% | 5.23亿 | 15.36% | -0.41亿 | 1.2% | -2.43亿 | 7.15% | -2.38亿 | 7.01% |
| 6 | 2025-10-09 | 55.56 | 2.85% | 24.93亿 | 1.86% | 1.45亿 | 5.82% | 0.8亿 | 3.23% | 0.65亿 | 2.59% | -0.12亿 | 0.48% | -1.33亿 | 5.34% |
| 7 | 2025-09-30 | 54.02 | -1.48% | 18.18亿 | 1.4% | -0.58亿 | 3.17% | 0.19亿 | 1.07% | -0.77亿 | 4.24% | 11.84万 | 0.01% | 0.58亿 | 3.17% |
| 8 | 2025-09-29 | 54.83 | 3.45% | 18.37亿 | 1.42% | 0.24亿 | 1.29% | 0.35亿 | 1.88% | -0.11亿 | 0.59% | 0.2亿 | 1.07% | -0.43亿 | 2.36% |
| 9 | 2025-09-26 | 53 | -5.89% | 23.33亿 | 1.8% | -4.16亿 | 17.82% | -2.82亿 | 12.08% | -1.34亿 | 5.74% | -0.31亿 | 1.34% | 4.47亿 | 19.16% |
| 10 | 2025-09-25 | 56.32 | 0.75% | 26.47亿 | 1.95% | -0.81亿 | 3.04% | -0.59亿 | 2.25% | -0.21亿 | 0.8% | 0.35亿 | 1.34% | 0.45亿 | 1.7% |
| 11 | 2025-09-24 | 56.3 | -3.97% | 27.65亿 | 2.06% | -2.6亿 | 9.4% | -1.74亿 | 6.3% | -0.86亿 | 3.1% | 0.13亿 | 0.46% | 2.47亿 | 8.94% |
| 12 | 2025-09-23 | 58.63 | -1.46% | 35.26亿 | 2.49% | -1.97亿 | 5.58% | -2.48亿 | 7.03% | 0.51亿 | 1.45% | 0.68亿 | 1.94% | 1.28亿 | 3.64% |
| 13 | 2025-09-22 | 59.5 | 6.25% | 30.86亿 | 2.21% | 2.29亿 | 7.42% | 1.48亿 | 4.8% | 0.81亿 | 2.62% | -1.35亿 | 4.38% | -0.94亿 | 3.05% |
| 14 | 2025-09-19 | 56 | -0.69% | 22.67亿 | 1.68% | 2.32亿 | 10.24% | 1.28亿 | 5.63% | 1.04亿 | 4.61% | -0.95亿 | 4.17% | -1.37亿 | 6.06% |
| 15 | 2025-09-18 | 56.39 | 5.4% | 38.02亿 | 2.86% | 3.35亿 | 8.81% | 1.94亿 | 5.09% | 1.41亿 | 3.72% | -1.08亿 | 2.84% | -2.27亿 | 5.97% |
| 16 | 2025-09-17 | 53.5 | -1.35% | 20.72亿 | 1.63% | -0.63亿 | 3.04% | -0.5亿 | 2.4% | -0.13亿 | 0.64% | 0.21亿 | 1.03% | 0.42亿 | 2.01% |
| 17 | 2025-09-16 | 54.23 | 0.87% | 26.53亿 | 2.02% | 0.87亿 | 3.3% | 0.84亿 | 3.18% | 312.71万 | 0.12% | 0.92亿 | 3.48% | -1.8亿 | 6.78% |
| 18 | 2025-09-15 | 53.76 | 1.17% | 27.01亿 | 2.11% | 1.84亿 | 6.8% | 1.11亿 | 4.1% | 0.73亿 | 2.7% | 0.2亿 | 0.75% | -2.04亿 | 7.54% |
| 19 | 2025-09-12 | 53.14 | 0.7% | 38.75亿 | 3.06% | 1.27亿 | 3.28% | 384.5万 | 0.1% | 1.23亿 | 3.18% | 305.4万 | 0.08% | -1.3亿 | 3.36% |
| 20 | 2025-09-11 | 52.77 | 10.01% | 29.42亿 | 2.38% | 4.84亿 | 16.44% | 4.29亿 | 14.6% | 0.54亿 | 1.85% | -2.9亿 | 9.86% | -1.94亿 | 6.58% |
| 21 | 2025-09-10 | 47.97 | 4.56% | 29.68亿 | 2.58% | 1.1亿 | 3.69% | 0.48亿 | 1.63% | 0.61亿 | 2.06% | -0.37亿 | 1.26% | -0.72亿 | 2.43% |
| 22 | 2025-09-09 | 45.88 | -1.44% | 16.81亿 | 1.53% | -1.85亿 | 11% | -0.45亿 | 2.68% | -1.4亿 | 8.32% | -0.47亿 | 2.82% | 2.32亿 | 13.83% |
| 23 | 2025-09-08 | 46.55 | -4.08% | 27.85亿 | 2.48% | -1.34亿 | 4.79% | -1.34亿 | 4.82% | 71.12万 | 0.03% | 0.48亿 | 1.74% | 0.85亿 | 3.06% |
| 24 | 2025-09-05 | 48.53 | 4.66% | 26.93亿 | 2.38% | 1.22亿 | 4.51% | 0.87亿 | 3.22% | 0.35亿 | 1.29% | -1.23亿 | 4.55% | 112.47万 | 0.04% |
| 25 | 2025-09-04 | 46.37 | -9.06% | 34.44亿 | 3.01% | -1.85亿 | 5.36% | -0.81亿 | 2.36% | -1.03亿 | 3% | 0.7亿 | 2.04% | 1.14亿 | 3.32% |
| 26 | 2025-09-03 | 50.99 | 3.01% | 18.89亿 | 1.58% | 304.61万 | 0.16% | -0.3亿 | 1.57% | 0.33亿 | 1.74% | 0.1亿 | 0.55% | -0.13亿 | 0.71% |
| 27 | 2025-09-02 | 49.5 | -9.79% | 31.32亿 | 2.54% | -0.44亿 | 1.4% | 0.17亿 | 0.55% | -0.61亿 | 1.94% | -0.99亿 | 3.17% | 1.43亿 | 4.56% |