| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56 | -0.69% | 22.67亿 | 1.68% | 2.32亿 | 10.24% | 1.28亿 | 5.63% | 1.04亿 | 4.61% | -0.95亿 | 4.17% | -1.37亿 | 6.06% |
| 2 | 2025-09-18 | 56.39 | 5.4% | 38.02亿 | 2.86% | 3.35亿 | 8.81% | 1.94亿 | 5.09% | 1.41亿 | 3.72% | -1.08亿 | 2.84% | -2.27亿 | 5.97% |
| 3 | 2025-09-17 | 53.5 | -1.35% | 20.72亿 | 1.63% | -0.63亿 | 3.04% | -0.5亿 | 2.4% | -0.13亿 | 0.64% | 0.21亿 | 1.03% | 0.42亿 | 2.01% |
| 4 | 2025-09-16 | 54.23 | 0.87% | 26.53亿 | 2.02% | 0.87亿 | 3.3% | 0.84亿 | 3.18% | 312.71万 | 0.12% | 0.92亿 | 3.48% | -1.8亿 | 6.78% |
| 5 | 2025-09-15 | 53.76 | 1.17% | 27.01亿 | 2.11% | 1.84亿 | 6.8% | 1.11亿 | 4.1% | 0.73亿 | 2.7% | 0.2亿 | 0.75% | -2.04亿 | 7.54% |
| 6 | 2025-09-12 | 53.14 | 0.7% | 38.75亿 | 3.06% | 1.27亿 | 3.28% | 384.5万 | 0.1% | 1.23亿 | 3.18% | 305.4万 | 0.08% | -1.3亿 | 3.36% |
| 7 | 2025-09-11 | 52.77 | 10.01% | 29.42亿 | 2.38% | 4.84亿 | 16.44% | 4.29亿 | 14.6% | 0.54亿 | 1.85% | -2.9亿 | 9.86% | -1.94亿 | 6.58% |
| 8 | 2025-09-10 | 47.97 | 4.56% | 29.68亿 | 2.58% | 1.1亿 | 3.69% | 0.48亿 | 1.63% | 0.61亿 | 2.06% | -0.37亿 | 1.26% | -0.72亿 | 2.43% |
| 9 | 2025-09-09 | 45.88 | -1.44% | 16.81亿 | 1.53% | -1.85亿 | 11% | -0.45亿 | 2.68% | -1.4亿 | 8.32% | -0.47亿 | 2.82% | 2.32亿 | 13.83% |
| 10 | 2025-09-08 | 46.55 | -4.08% | 27.85亿 | 2.48% | -1.34亿 | 4.79% | -1.34亿 | 4.82% | 71.12万 | 0.03% | 0.48亿 | 1.74% | 0.85亿 | 3.06% |
| 11 | 2025-09-05 | 48.53 | 4.66% | 26.93亿 | 2.38% | 1.22亿 | 4.51% | 0.87亿 | 3.22% | 0.35亿 | 1.29% | -1.23亿 | 4.55% | 112.47万 | 0.04% |
| 12 | 2025-09-04 | 46.37 | -9.06% | 34.44亿 | 3.01% | -1.85亿 | 5.36% | -0.81亿 | 2.36% | -1.03亿 | 3% | 0.7亿 | 2.04% | 1.14亿 | 3.32% |
| 13 | 2025-09-03 | 50.99 | 3.01% | 18.89亿 | 1.58% | 304.61万 | 0.16% | -0.3亿 | 1.57% | 0.33亿 | 1.74% | 0.1亿 | 0.55% | -0.13亿 | 0.71% |
| 14 | 2025-09-02 | 49.5 | -9.79% | 31.32亿 | 2.54% | -0.44亿 | 1.4% | 0.17亿 | 0.55% | -0.61亿 | 1.94% | -0.99亿 | 3.17% | 1.43亿 | 4.56% |
| 15 | 2025-09-01 | 54.87 | 3.04% | 22.53亿 | 1.75% | 1.49亿 | 6.6% | 1.04亿 | 4.62% | 0.44亿 | 1.98% | 704.04万 | 0.31% | -1.56亿 | 6.91% |
| 16 | 2025-08-29 | 53.25 | 1.43% | 19.59亿 | 1.57% | 0.12亿 | 0.63% | 0.17亿 | 0.85% | -431.31万 | 0.22% | 0.42亿 | 2.17% | -0.55亿 | 2.79% |
| 17 | 2025-08-28 | 52.5 | 8.63% | 26.04亿 | 2.17% | 957.98万 | 0.37% | 1.2亿 | 4.62% | -1.11亿 | 4.25% | 0.25亿 | 0.95% | -0.34亿 | 1.32% |
| 18 | 2025-08-27 | 48.33 | -0.17% | 22.13亿 | 1.87% | 0.91亿 | 4.13% | 0.74亿 | 3.36% | 0.17亿 | 0.77% | 0.62亿 | 2.79% | -1.53亿 | 6.92% |
| 19 | 2025-08-26 | 48.41 | -2.93% | 20.59亿 | 1.76% | -0.31亿 | 1.48% | -0.45亿 | 2.17% | 0.14亿 | 0.69% | 0.71亿 | 3.44% | -0.4亿 | 1.96% |
| 20 | 2025-08-25 | 49.87 | 4.75% | 26.5亿 | 2.27% | 1.84亿 | 6.92% | 1.48亿 | 5.6% | 0.35亿 | 1.33% | 0.33亿 | 1.23% | -2.16亿 | 8.16% |
| 21 | 2025-08-22 | 47.61 | 7.11% | 26.2亿 | 2.33% | 1.79亿 | 6.82% | 1.21亿 | 4.6% | 0.58亿 | 2.22% | -0.46亿 | 1.77% | -1.32亿 | 5.05% |
| 22 | 2025-08-21 | 44.45 | 0.07% | 16.63亿 | 1.57% | 22.97万 | 0.01% | -0.15亿 | 0.91% | 0.15亿 | 0.93% | 0.24亿 | 1.45% | -0.24亿 | 1.46% |
| 23 | 2025-08-20 | 44.42 | -0.52% | 18.96亿 | 1.82% | -1.19亿 | 6.26% | -1.16亿 | 6.1% | -299.52万 | 0.16% | 0.74亿 | 3.93% | 0.44亿 | 2.33% |
| 24 | 2025-08-19 | 44.65 | -0.09% | 20.1亿 | 1.88% | -0.38亿 | 1.89% | -0.3亿 | 1.5% | -767.85万 | 0.38% | 0.52亿 | 2.59% | -0.14亿 | 0.7% |
| 25 | 2025-08-18 | 44.69 | -0.31% | 36.45亿 | 3.37% | 2.53亿 | 6.95% | -0.46亿 | 1.26% | 2.99亿 | 8.21% | 2.12亿 | 5.81% | -4.65亿 | 12.75% |
| 26 | 2025-08-15 | 44.83 | 10.01% | 33.15亿 | 3.2% | 4.4亿 | 13.26% | 3.77亿 | 11.38% | 0.62亿 | 1.88% | -2.22亿 | 6.7% | -2.17亿 | 6.56% |
| 27 | 2025-08-14 | 40.75 | -4.39% | 20.08亿 | 2.05% | -1.15亿 | 5.71% | -0.78亿 | 3.91% | -0.36亿 | 1.8% | 1.02亿 | 5.06% | 0.13亿 | 0.65% |
| 28 | 2025-08-13 | 42.62 | 6.02% | 28.18亿 | 2.82% | 4.76亿 | 16.89% | 1.58亿 | 5.62% | 3.18亿 | 11.27% | -1.6亿 | 5.67% | -3.16亿 | 11.22% |
| 29 | 2025-08-12 | 40.2 | 0.3% | 12.8亿 | 1.33% | 1.23亿 | 9.58% | 0.77亿 | 6.01% | 0.46亿 | 3.57% | -1.02亿 | 8% | -0.2亿 | 1.58% |
| 30 | 2025-08-11 | 40.08 | 0.65% | 13.32亿 | 1.38% | 1.35亿 | 10.12% | 0.43亿 | 3.24% | 0.92亿 | 6.87% | 454.91万 | 0.34% | -1.39亿 | 10.46% |
| 31 | 2025-08-07 | 39.73 | -1.46% | 14.02亿 | 1.47% | -1.7亿 | 12.14% | -0.93亿 | 6.64% | -0.77亿 | 5.5% | -0.33亿 | 2.35% | 2.03亿 | 14.49% |
| 32 | 2025-08-06 | 40.32 | -0.32% | 17.06亿 | 1.75% | -0.84亿 | 4.93% | -0.27亿 | 1.58% | -0.57亿 | 3.35% | -0.76亿 | 4.44% | 1.6亿 | 9.36% |
| 33 | 2025-08-05 | 40.45 | -1.61% | 16.87亿 | 1.73% | -874.91万 | 0.52% | 281.61万 | 0.17% | -0.12亿 | 0.69% | -0.64亿 | 3.79% | 0.73亿 | 4.31% |
| 34 | 2025-08-04 | 41.11 | 0.27% | 16.32亿 | 1.68% | 0.96亿 | 5.91% | 0.41亿 | 2.51% | 0.56亿 | 3.4% | -0.28亿 | 1.74% | -0.68亿 | 4.17% |
| 35 | 2025-08-01 | 41 | -4.47% | 19.71亿 | 2.01% | -1.11亿 | 5.64% | -0.28亿 | 1.42% | -0.83亿 | 4.22% | 0.38亿 | 1.95% | 0.73亿 | 3.69% |
| 36 | 2025-07-31 | 42.92 | 3.8% | 19.44亿 | 1.89% | 1.17亿 | 6% | 0.47亿 | 2.42% | 0.7亿 | 3.58% | 0.55亿 | 2.84% | -1.72亿 | 8.85% |
| 37 | 2025-07-30 | 41.35 | -1.5% | 13.16亿 | 1.33% | -0.52亿 | 3.93% | -0.17亿 | 1.31% | -0.34亿 | 2.61% | 0.28亿 | 2.12% | 0.24亿 | 1.81% |
| 38 | 2025-07-29 | 41.98 | 1.67% | 17.34亿 | 1.75% | -0.56亿 | 3.24% | -0.71亿 | 4.07% | 0.14亿 | 0.83% | 1.43亿 | 8.23% | -0.87亿 | 4.99% |
| 39 | 2025-07-28 | 41.29 | 8.52% | 17.16亿 | 1.78% | 0.96亿 | 5.58% | 1.82亿 | 10.62% | -0.87亿 | 5.04% | -0.48亿 | 2.77% | -0.48亿 | 2.81% |
| 40 | 2025-07-25 | 38.05 | -2.06% | 8.74亿 | 0.96% | -0.6亿 | 6.88% | -0.41亿 | 4.64% | -0.2亿 | 2.24% | 0.35亿 | 3.96% | 0.26亿 | 2.93% |
| 41 | 2025-07-24 | 38.85 | 1.83% | 14.43亿 | 1.55% | 1亿 | 6.95% | 0.41亿 | 2.81% | 0.6亿 | 4.14% | -671.13万 | 0.47% | -0.94亿 | 6.48% |
| 42 | 2025-07-23 | 38.15 | -0.81% | 11.28亿 | 1.25% | -0.72亿 | 6.34% | -0.56亿 | 4.96% | -0.16亿 | 1.38% | -0.28亿 | 2.45% | 0.99亿 | 8.79% |
| 43 | 2025-07-22 | 38.46 | 0.13% | 19.87亿 | 2.14% | 1.26亿 | 6.33% | 0.47亿 | 2.38% | 0.78亿 | 3.95% | -0.13亿 | 0.66% | -1.13亿 | 5.67% |
| 44 | 2025-07-21 | 38.41 | 5.23% | 21.87亿 | 2.43% | 0.3亿 | 1.35% | 1.06亿 | 4.86% | -0.77亿 | 3.51% | -862.75万 | 0.39% | -0.21亿 | 0.96% |
| 45 | 2025-07-18 | 36.5 | -2.56% | 14.9亿 | 1.69% | -1.19亿 | 8% | -0.61亿 | 4.11% | -0.58亿 | 3.9% | -910.98万 | 0.61% | 1.28亿 | 8.62% |
| 46 | 2025-07-17 | 37.46 | 7.34% | 21.13亿 | 2.41% | 1.32亿 | 6.23% | 1.29亿 | 6.13% | 227.81万 | 0.11% | 706.62万 | 0.33% | -1.39亿 | 6.57% |
| 47 | 2025-07-16 | 34.9 | -2.24% | 12.69亿 | 1.51% | -0.94亿 | 7.37% | -0.9亿 | 7.11% | -331.55万 | 0.26% | 0.42亿 | 3.33% | 0.51亿 | 4.03% |
| 48 | 2025-07-15 | 35.7 | 8.48% | 23.5亿 | 2.78% | -0.89亿 | 3.8% | -0.12亿 | 0.51% | -0.77亿 | 3.29% | 332.29万 | 0.14% | 0.86亿 | 3.66% |
| 49 | 2025-07-14 | 32.91 | 1.17% | 9.38亿 | 1.2% | -0.44亿 | 4.64% | -806.44万 | 0.86% | -0.35亿 | 3.78% | 0.39亿 | 4.21% | 410.64万 | 0.44% |
| 50 | 2025-07-11 | 32.53 | -4.74% | 13.12亿 | 1.66% | -1.63亿 | 12.39% | -1.29亿 | 9.82% | -0.34亿 | 2.57% | 0.45亿 | 3.43% | 1.18亿 | 8.96% |