| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.31 | -1.54% | 1.43亿 | 1.62% | -0.18亿 | 12.67% | -146.13万 | 1.02% | -0.17亿 | 11.65% | -0.23亿 | 16.31% | 0.42亿 | 28.98% |
| 2 | 2025-11-03 | 17.73 | -0.67% | 1.29亿 | 1.44% | -0.24亿 | 18.23% | -0.13亿 | 10.28% | -0.1亿 | 7.95% | 59.01万 | 0.46% | 0.23亿 | 17.77% |
| 3 | 2025-10-13 | 18.7 | 1.74% | 3.26亿 | 3.46% | 127.79万 | 0.39% | -519.65万 | 1.6% | 647.44万 | 1.99% | 0.17亿 | 5.25% | -0.18亿 | 5.64% |
| 4 | 2025-10-10 | 18.38 | 0.88% | 3亿 | 3.2% | 0.26亿 | 8.78% | 0.18亿 | 6.04% | 821.46万 | 2.74% | 0.18亿 | 6.13% | -0.45亿 | 14.9% |
| 5 | 2025-10-09 | 18.22 | 0.39% | 1.65亿 | 1.79% | 0.11亿 | 6.44% | 627.05万 | 3.8% | 435.99万 | 2.64% | -142.84万 | 0.87% | -920.2万 | 5.57% |
| 6 | 2025-09-30 | 18.15 | 2.6% | 1.92亿 | 2.09% | 0.14亿 | 7.36% | -140.02万 | 0.73% | 0.16亿 | 8.09% | -106.31万 | 0.55% | -0.13亿 | 6.81% |
| 7 | 2025-09-29 | 17.69 | 0.8% | 1.52亿 | 1.71% | -0.12亿 | 8.19% | -514.42万 | 3.38% | -732.33万 | 4.81% | -102.22万 | 0.67% | 0.13亿 | 8.86% |
| 8 | 2025-09-26 | 17.55 | -0.34% | 1.54亿 | 1.71% | 486.76万 | 3.17% | 79.49万 | 0.52% | 407.26万 | 2.65% | -100.62万 | 0.66% | -386.13万 | 2.51% |
| 9 | 2025-09-25 | 17.61 | -1.89% | 1.47亿 | 1.63% | -0.32亿 | 21.72% | -0.19亿 | 13.03% | -0.13亿 | 8.7% | 663.84万 | 4.53% | 0.25亿 | 17.2% |
| 10 | 2025-09-24 | 17.95 | 0.9% | 1.29亿 | 1.42% | -223.82万 | 1.74% | 42.31万 | 0.33% | -266.13万 | 2.07% | -630.9万 | 4.9% | 854.72万 | 6.64% |
| 11 | 2025-09-23 | 17.79 | -3% | 2.4亿 | 2.66% | -0.21亿 | 8.62% | -264.94万 | 1.1% | -0.18亿 | 7.51% | -145.15万 | 0.61% | 0.22亿 | 9.22% |
| 12 | 2025-09-22 | 18.34 | 2.4% | 2.35亿 | 2.55% | 0.12亿 | 5.09% | 836.55万 | 3.56% | 358.97万 | 1.53% | 8.87万 | 0.04% | -0.12亿 | 5.12% |
| 13 | 2025-09-19 | 17.91 | 0.28% | 1.75亿 | 1.91% | -0.14亿 | 8.09% | -573.58万 | 3.27% | -845.15万 | 4.82% | 501.63万 | 2.86% | 917.11万 | 5.23% |
| 14 | 2025-09-18 | 17.86 | -1.11% | 2.6亿 | 2.82% | -0.1亿 | 3.89% | -0.11亿 | 4.4% | 130.77万 | 0.5% | -543.74万 | 2.09% | 0.16亿 | 5.98% |
| 15 | 2025-09-17 | 18.06 | -0.28% | 1.26亿 | 1.37% | -225.6万 | 1.79% | -207.57万 | 1.65% | -18.03万 | 0.14% | 218.19万 | 1.73% | 7.41万 | 0.06% |
| 16 | 2025-09-16 | 18.11 | 0.33% | 1.63亿 | 1.79% | -0.13亿 | 8.12% | -849.61万 | 5.2% | -476.67万 | 2.92% | -719.48万 | 4.41% | 0.2亿 | 12.53% |
| 17 | 2025-09-15 | 18.05 | -1.58% | 2.02亿 | 2.2% | -0.38亿 | 18.91% | -0.23亿 | 11.33% | -0.15亿 | 7.58% | -682.84万 | 3.38% | 0.45亿 | 22.29% |
| 18 | 2025-09-12 | 18.34 | -0.49% | 2.05亿 | 2.18% | -0.13亿 | 6.45% | -865.82万 | 4.23% | -453.55万 | 2.22% | 487.41万 | 2.38% | 831.96万 | 4.07% |
| 19 | 2025-09-11 | 18.43 | 2.33% | 2.08亿 | 2.23% | 0.11亿 | 5.33% | 858.91万 | 4.13% | 250.69万 | 1.2% | -187.65万 | 0.9% | -921.95万 | 4.43% |
| 20 | 2025-09-10 | 18.01 | 0.39% | 1.08亿 | 1.18% | -510.33万 | 4.72% | -313.98万 | 2.9% | -196.36万 | 1.82% | 330.16万 | 3.05% | 180.18万 | 1.67% |
| 21 | 2025-09-09 | 17.94 | -1.75% | 2.07亿 | 2.25% | -923.99万 | 4.46% | 289.17万 | 1.4% | -0.12亿 | 5.86% | 110.15万 | 0.53% | 813.85万 | 3.93% |
| 22 | 2025-09-08 | 18.26 | 2.82% | 2.84亿 | 3.09% | 948.94万 | 3.34% | 782.72万 | 2.76% | 166.22万 | 0.59% | 165.48万 | 0.58% | -0.11亿 | 3.93% |
| 23 | 2025-09-05 | 17.76 | 1.14% | 2.39亿 | 2.66% | -0.2亿 | 8.24% | -262.68万 | 1.1% | -0.17亿 | 7.14% | 399.62万 | 1.67% | 0.16亿 | 6.57% |
| 24 | 2025-09-04 | 17.56 | -3.57% | 3.69亿 | 4.07% | -0.57亿 | 15.3% | -0.22亿 | 6.01% | -0.34亿 | 9.28% | -548.13万 | 1.48% | 0.62亿 | 16.78% |
| 25 | 2025-09-03 | 18.21 | -9.81% | 4.87亿 | 5.04% | -1.09亿 | 22.4% | -0.53亿 | 10.89% | -0.56亿 | 11.51% | 0.1亿 | 2.08% | 0.99亿 | 20.32% |
| 26 | 2025-09-02 | 20.19 | -1.51% | 3.31亿 | 3.27% | -0.13亿 | 4.01% | -0.24亿 | 7.26% | 0.11亿 | 3.26% | -803.66万 | 2.43% | 0.21亿 | 6.44% |