| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.34 | 2.4% | 2.35亿 | 2.55% | 0.12亿 | 5.09% | 836.55万 | 3.56% | 358.97万 | 1.53% | 8.87万 | 0.04% | -0.12亿 | 5.12% |
| 2 | 2025-09-19 | 17.91 | 0.28% | 1.75亿 | 1.91% | -0.14亿 | 8.09% | -573.58万 | 3.27% | -845.15万 | 4.82% | 501.63万 | 2.86% | 917.11万 | 5.23% |
| 3 | 2025-09-18 | 17.86 | -1.11% | 2.6亿 | 2.82% | -0.1亿 | 3.89% | -0.11亿 | 4.4% | 130.77万 | 0.5% | -543.74万 | 2.09% | 0.16亿 | 5.98% |
| 4 | 2025-09-17 | 18.06 | -0.28% | 1.26亿 | 1.37% | -225.6万 | 1.79% | -207.57万 | 1.65% | -18.03万 | 0.14% | 218.19万 | 1.73% | 7.41万 | 0.06% |
| 5 | 2025-09-16 | 18.11 | 0.33% | 1.63亿 | 1.79% | -0.13亿 | 8.12% | -849.61万 | 5.2% | -476.67万 | 2.92% | -719.48万 | 4.41% | 0.2亿 | 12.53% |
| 6 | 2025-09-15 | 18.05 | -1.58% | 2.02亿 | 2.2% | -0.38亿 | 18.91% | -0.23亿 | 11.33% | -0.15亿 | 7.58% | -682.84万 | 3.38% | 0.45亿 | 22.29% |
| 7 | 2025-09-12 | 18.34 | -0.49% | 2.05亿 | 2.18% | -0.13亿 | 6.45% | -865.82万 | 4.23% | -453.55万 | 2.22% | 487.41万 | 2.38% | 831.96万 | 4.07% |
| 8 | 2025-09-11 | 18.43 | 2.33% | 2.08亿 | 2.23% | 0.11亿 | 5.33% | 858.91万 | 4.13% | 250.69万 | 1.2% | -187.65万 | 0.9% | -921.95万 | 4.43% |
| 9 | 2025-09-10 | 18.01 | 0.39% | 1.08亿 | 1.18% | -510.33万 | 4.72% | -313.98万 | 2.9% | -196.36万 | 1.82% | 330.16万 | 3.05% | 180.18万 | 1.67% |
| 10 | 2025-09-09 | 17.94 | -1.75% | 2.07亿 | 2.25% | -923.99万 | 4.46% | 289.17万 | 1.4% | -0.12亿 | 5.86% | 110.15万 | 0.53% | 813.85万 | 3.93% |
| 11 | 2025-09-08 | 18.26 | 2.82% | 2.84亿 | 3.09% | 948.94万 | 3.34% | 782.72万 | 2.76% | 166.22万 | 0.59% | 165.48万 | 0.58% | -0.11亿 | 3.93% |
| 12 | 2025-09-05 | 17.76 | 1.14% | 2.39亿 | 2.66% | -0.2亿 | 8.24% | -262.68万 | 1.1% | -0.17亿 | 7.14% | 399.62万 | 1.67% | 0.16亿 | 6.57% |
| 13 | 2025-09-04 | 17.56 | -3.57% | 3.69亿 | 4.07% | -0.57亿 | 15.3% | -0.22亿 | 6.01% | -0.34亿 | 9.28% | -548.13万 | 1.48% | 0.62亿 | 16.78% |
| 14 | 2025-09-03 | 18.21 | -9.81% | 4.87亿 | 5.04% | -1.09亿 | 22.4% | -0.53亿 | 10.89% | -0.56亿 | 11.51% | 0.1亿 | 2.08% | 0.99亿 | 20.32% |
| 15 | 2025-09-02 | 20.19 | -1.51% | 3.31亿 | 3.27% | -0.13亿 | 4.01% | -0.24亿 | 7.26% | 0.11亿 | 3.26% | -803.66万 | 2.43% | 0.21亿 | 6.44% |
| 16 | 2025-09-01 | 20.5 | -3.71% | 3.45亿 | 3.3% | -0.49亿 | 14.21% | -0.29亿 | 8.42% | -0.2亿 | 5.79% | 0.13亿 | 3.71% | 0.36亿 | 10.5% |
| 17 | 2025-08-29 | 21.29 | 2.6% | 3.68亿 | 3.47% | -0.24亿 | 6.41% | -742.15万 | 2.02% | -0.16亿 | 4.39% | 0.12亿 | 3.14% | 0.12亿 | 3.26% |
| 18 | 2025-08-28 | 20.75 | -2.67% | 5.39亿 | 5.16% | -0.45亿 | 8.29% | -0.27亿 | 4.97% | -0.18亿 | 3.32% | -952.05万 | 1.77% | 0.54亿 | 10.06% |
| 19 | 2025-08-27 | 21.32 | -3.66% | 4.6亿 | 4.18% | -0.33亿 | 7.22% | -96.67万 | 0.21% | -0.32亿 | 7.01% | -0.16亿 | 3.56% | 0.5亿 | 10.78% |
| 20 | 2025-08-26 | 22.13 | -3.78% | 6.19亿 | 5.47% | -0.79亿 | 12.74% | -0.63亿 | 10.26% | -0.15亿 | 2.48% | 0.2亿 | 3.25% | 0.59亿 | 9.49% |
| 21 | 2025-08-25 | 23 | 5.99% | 9.88亿 | 8.56% | 0.76亿 | 7.66% | 0.4亿 | 4% | 0.36亿 | 3.66% | -0.1亿 | 1.02% | -0.66亿 | 6.64% |
| 22 | 2025-08-22 | 21.7 | 1.12% | 4.07亿 | 3.74% | -17.95万 | 0.04% | 544.54万 | 1.34% | -562.49万 | 1.38% | -940.87万 | 2.31% | 958.81万 | 2.35% |
| 23 | 2025-08-21 | 21.46 | -1.47% | 2.8亿 | 2.55% | -0.32亿 | 11.37% | -699.36万 | 2.5% | -0.25亿 | 8.87% | 24.74万 | 0.09% | 0.32亿 | 11.28% |
| 24 | 2025-08-20 | 21.78 | 0.6% | 4.1亿 | 3.73% | -0.13亿 | 3.24% | -846.95万 | 2.06% | -482.75万 | 1.18% | 970.52万 | 2.36% | 359.17万 | 0.88% |
| 25 | 2025-08-19 | 21.65 | -4.58% | 7.65亿 | 6.88% | -1.89亿 | 24.68% | -0.74亿 | 9.68% | -1.15亿 | 15.01% | 0.32亿 | 4.23% | 1.57亿 | 20.46% |
| 26 | 2025-08-18 | 22.69 | 4.23% | 6.96亿 | 6.11% | 0.34亿 | 4.92% | 0.16亿 | 2.37% | 0.18亿 | 2.55% | -0.3亿 | 4.25% | -465.58万 | 0.67% |
| 27 | 2025-08-15 | 21.77 | -1.27% | 6.35亿 | 5.71% | -0.7亿 | 10.99% | -0.39亿 | 6.08% | -0.31亿 | 4.91% | 186.54万 | 0.29% | 0.68亿 | 10.7% |
| 28 | 2025-08-14 | 22.05 | -6.8% | 8.38亿 | 7.3% | -1.12亿 | 13.31% | -0.75亿 | 8.95% | -0.37亿 | 4.37% | 217.96万 | 0.26% | 1.09亿 | 13.05% |
| 29 | 2025-08-13 | 23.66 | 0.34% | 10.87亿 | 9.03% | -0.26亿 | 2.39% | 0.25亿 | 2.29% | -0.51亿 | 4.68% | -0.11亿 | 1.01% | 0.37亿 | 3.4% |
| 30 | 2025-08-12 | 23.58 | -3.4% | 12.95亿 | 10.72% | -1.81亿 | 14% | -2.24亿 | 17.27% | 0.42亿 | 3.27% | 0.6亿 | 4.63% | 1.21亿 | 9.37% |
| 31 | 2025-08-11 | 24.41 | 6.92% | 15.93亿 | 13.52% | -1.04亿 | 6.52% | -0.88亿 | 5.51% | -0.16亿 | 1.02% | 0.5亿 | 3.11% | 0.54亿 | 3.42% |
| 32 | 2025-08-07 | 20.75 | -2.9% | 7.11亿 | 6.71% | -0.72亿 | 10.14% | -0.54亿 | 7.64% | -0.18亿 | 2.5% | 0.24亿 | 3.43% | 0.48亿 | 6.71% |
| 33 | 2025-08-06 | 21.37 | 4.6% | 8.97亿 | 8.43% | 0.43亿 | 4.74% | 0.42亿 | 4.72% | 16.36万 | 0.02% | 0.11亿 | 1.18% | -0.53亿 | 5.92% |
| 34 | 2025-08-05 | 20.43 | -1.3% | 7.82亿 | 7.39% | -0.28亿 | 3.55% | -0.25亿 | 3.24% | -237.52万 | 0.3% | 0.36亿 | 4.65% | -861.88万 | 1.1% |
| 35 | 2025-08-04 | 20.7 | 2.78% | 7.33亿 | 6.99% | -708.2万 | 0.97% | -141.16万 | 0.19% | -567.04万 | 0.77% | 0.19亿 | 2.57% | -0.12亿 | 1.6% |
| 36 | 2025-08-01 | 20.14 | -3.87% | 8.29亿 | 8.14% | 544.04万 | 0.66% | -598.11万 | 0.72% | 0.11亿 | 1.38% | 230.35万 | 0.28% | -774.39万 | 0.93% |
| 37 | 2025-07-31 | 20.95 | 6.56% | 10.6亿 | 10% | 0.43亿 | 4.02% | 0.12亿 | 1.14% | 0.3亿 | 2.88% | -0.6亿 | 5.67% | 0.17亿 | 1.65% |
| 38 | 2025-07-30 | 19.66 | -4.42% | 9.06亿 | 8.88% | -0.87亿 | 9.55% | -0.48亿 | 5.25% | -0.39亿 | 4.31% | -0.2亿 | 2.24% | 1.07亿 | 11.8% |
| 39 | 2025-07-29 | 20.57 | 0.15% | 12.74亿 | 12.06% | -1.69亿 | 13.26% | -0.79亿 | 6.21% | -0.9亿 | 7.05% | -657.34万 | 0.52% | 1.76亿 | 13.78% |
| 40 | 2025-07-28 | 20.54 | 10.02% | 9.99亿 | 9.75% | 0.78亿 | 7.85% | 1.03亿 | 10.34% | -0.25亿 | 2.49% | -0.33亿 | 3.27% | -0.46亿 | 4.58% |
| 41 | 2025-07-25 | 18.67 | 3.9% | 6.06亿 | 6.45% | 0.37亿 | 6.1% | 0.27亿 | 4.54% | 945.83万 | 1.56% | -785.85万 | 1.3% | -0.29亿 | 4.8% |
| 42 | 2025-07-24 | 17.97 | 1.35% | 4.04亿 | 4.46% | 0.39亿 | 9.71% | 0.15亿 | 3.6% | 0.25亿 | 6.11% | -0.13亿 | 3.2% | -0.26亿 | 6.52% |
| 43 | 2025-07-23 | 17.73 | -2.58% | 4.93亿 | 5.5% | -0.36亿 | 7.2% | -0.28亿 | 5.6% | -788.81万 | 1.6% | 0.13亿 | 2.62% | 0.23亿 | 4.58% |
| 44 | 2025-07-22 | 18.2 | 4.54% | 7.51亿 | 8.17% | -528.49万 | 0.7% | -0.32亿 | 4.32% | 0.27亿 | 3.62% | -366.58万 | 0.49% | 895.07万 | 1.19% |
| 45 | 2025-07-21 | 17.41 | 1.99% | 4.04亿 | 4.56% | 0.15亿 | 3.7% | 0.21亿 | 5.18% | -598.56万 | 1.48% | -367.76万 | 0.91% | -0.11亿 | 2.79% |
| 46 | 2025-07-18 | 17.07 | 0.23% | 4.23亿 | 4.89% | -0.33亿 | 7.89% | -0.14亿 | 3.37% | -0.19亿 | 4.52% | -0.17亿 | 4.05% | 0.5亿 | 11.94% |
| 47 | 2025-07-17 | 17.03 | 6.04% | 5.62亿 | 6.61% | 0.7亿 | 12.54% | 0.43亿 | 7.67% | 0.27亿 | 4.87% | -0.3亿 | 5.26% | -0.41亿 | 7.28% |
| 48 | 2025-07-16 | 16.06 | 0.06% | 1.68亿 | 2.06% | 697.46万 | 4.15% | -105.62万 | 0.63% | 803.08万 | 4.78% | 133.19万 | 0.79% | -830.65万 | 4.94% |
| 49 | 2025-07-15 | 16.05 | -0.25% | 1.88亿 | 2.31% | -25.7万 | 0.14% | 294.39万 | 1.56% | -320.09万 | 1.7% | 502.84万 | 2.67% | -477.14万 | 2.54% |
| 50 | 2025-07-14 | 16.09 | 0.37% | 2.44亿 | 2.99% | 340.27万 | 1.4% | 249.12万 | 1.02% | 91.15万 | 0.37% | -0.11亿 | 4.71% | 808.22万 | 3.32% |