| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 6.11 | -1.93% | 2.32亿 | 2% | -0.29亿 | 12.34% | -755.13万 | 3.25% | -0.21亿 | 9.09% | -633.96万 | 2.73% | 0.35亿 | 15.07% |
| 2 | 2025-10-13 | 6.03 | -0.99% | 2.16亿 | 1.92% | -0.12亿 | 5.6% | -0.26亿 | 11.87% | 0.14亿 | 6.28% | 32.11万 | 0.15% | 0.12亿 | 5.45% |
| 3 | 2025-10-09 | 5.97 | 0% | 3.46亿 | 3.04% | 0.24亿 | 6.95% | 0.1亿 | 2.99% | 0.14亿 | 3.96% | -0.31亿 | 8.98% | 701.71万 | 2.03% |
| 4 | 2025-09-30 | 5.97 | 2.23% | 3.31亿 | 2.98% | 0.16亿 | 4.7% | 0.15亿 | 4.59% | 35.48万 | 0.11% | -145.7万 | 0.44% | -0.14亿 | 4.26% |
| 5 | 2025-09-29 | 5.84 | 2.1% | 2.22亿 | 2.02% | 0.25亿 | 11.19% | 965.55万 | 4.34% | 0.15亿 | 6.84% | -526.44万 | 2.37% | -0.2亿 | 8.82% |
| 6 | 2025-09-26 | 5.72 | 0.53% | 1.13亿 | 1.06% | 0.1亿 | 9.06% | -9.29万 | 0.08% | 0.1亿 | 9.14% | -368.25万 | 3.25% | -658.49万 | 5.81% |
| 7 | 2025-09-25 | 5.69 | 0.18% | 1.39亿 | 1.3% | -57.17万 | 0.41% | -966.22万 | 6.95% | 909.05万 | 6.54% | 210.91万 | 1.52% | -153.74万 | 1.11% |
| 8 | 2025-09-24 | 5.68 | 0.18% | 1.21亿 | 1.13% | -792.25万 | 6.57% | -521.06万 | 4.32% | -271.19万 | 2.25% | -100.3万 | 0.83% | 892.56万 | 7.4% |
| 9 | 2025-09-23 | 5.67 | -1.9% | 1.64亿 | 1.54% | -985.21万 | 6% | -62.17万 | 0.38% | -923.04万 | 5.62% | -171万 | 1.04% | 0.12亿 | 7.04% |
| 10 | 2025-09-22 | 5.78 | -3.18% | 2.29亿 | 2.09% | -0.2亿 | 8.89% | -927.42万 | 4.05% | -0.11亿 | 4.84% | 0.14亿 | 5.93% | 677.4万 | 2.96% |
| 11 | 2025-09-19 | 5.97 | 1.53% | 3.81亿 | 3.44% | 0.22亿 | 5.89% | 0.12亿 | 3.25% | 0.1亿 | 2.64% | -382.71万 | 1% | -0.19亿 | 4.89% |
| 12 | 2025-09-18 | 5.88 | -1.18% | 3.48亿 | 3.1% | 906.97万 | 2.6% | 0.14亿 | 4.16% | -541.94万 | 1.56% | 561.29万 | 1.61% | -0.15亿 | 4.22% |
| 13 | 2025-09-17 | 5.95 | -0.5% | 1.86亿 | 1.66% | -625.65万 | 3.37% | -0.21亿 | 11.53% | 0.15亿 | 8.16% | -202.19万 | 1.09% | 827.84万 | 4.46% |
| 14 | 2025-09-16 | 5.98 | 1.53% | 2.19亿 | 1.95% | 0.16亿 | 7.13% | 240.43万 | 1.1% | 0.13亿 | 6.03% | -0.18亿 | 7.98% | 187.44万 | 0.85% |
| 15 | 2025-09-15 | 5.89 | 0.17% | 1.61亿 | 1.46% | -708.92万 | 4.4% | 229.61万 | 1.43% | -938.53万 | 5.83% | -16.8万 | 0.1% | 725.72万 | 4.51% |
| 16 | 2025-09-12 | 5.88 | 1.03% | 2.31亿 | 2.09% | -393.26万 | 1.7% | -865.3万 | 3.74% | 472.05万 | 2.04% | -47.03万 | 0.2% | 440.29万 | 1.9% |
| 17 | 2025-09-11 | 5.82 | 0.52% | 1.43亿 | 1.31% | -469.58万 | 3.29% | 730.65万 | 5.12% | -0.12亿 | 8.41% | 64.6万 | 0.45% | 404.98万 | 2.84% |
| 18 | 2025-09-10 | 5.79 | 0% | 0.91亿 | 0.84% | -188.91万 | 2.07% | 467.75万 | 5.13% | -656.66万 | 7.2% | -285.75万 | 3.13% | 474.66万 | 5.21% |
| 19 | 2025-09-09 | 5.79 | -0.17% | 1.16亿 | 1.07% | -999.65万 | 8.58% | -0.12亿 | 10.09% | 174.95万 | 1.5% | 28.97万 | 0.25% | 970.68万 | 8.33% |
| 20 | 2025-09-08 | 5.8 | -0.17% | 1.49亿 | 1.36% | -239.02万 | 1.6% | -0.1亿 | 6.77% | 770.73万 | 5.17% | 118.69万 | 0.8% | 120.32万 | 0.81% |
| 21 | 2025-09-05 | 5.81 | 1.22% | 1.82亿 | 1.67% | 549.27万 | 3.02% | 830.81万 | 4.57% | -281.54万 | 1.55% | -101.3万 | 0.56% | -447.97万 | 2.46% |
| 22 | 2025-09-04 | 5.74 | 1.77% | 1.41亿 | 1.31% | 0.12亿 | 8.74% | 684.06万 | 4.86% | 547.34万 | 3.89% | -0.14亿 | 10.05% | 184.8万 | 1.31% |
| 23 | 2025-09-03 | 5.64 | -2.08% | 1.21亿 | 1.13% | -0.11亿 | 9.27% | -118.92万 | 0.98% | -0.1亿 | 8.29% | 478.3万 | 3.94% | 646.83万 | 5.33% |
| 24 | 2025-09-02 | 5.76 | -0.52% | 1.38亿 | 1.27% | -768.93万 | 5.57% | -838.31万 | 6.07% | 69.38万 | 0.5% | -442.98万 | 3.21% | 0.12亿 | 8.78% |