| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.97 | 1.53% | 3.81亿 | 3.44% | 0.22亿 | 5.89% | 0.12亿 | 3.25% | 0.1亿 | 2.64% | -382.71万 | 1% | -0.19亿 | 4.89% |
| 2 | 2025-09-18 | 5.88 | -1.18% | 3.48亿 | 3.1% | 906.97万 | 2.6% | 0.14亿 | 4.16% | -541.94万 | 1.56% | 561.29万 | 1.61% | -0.15亿 | 4.22% |
| 3 | 2025-09-17 | 5.95 | -0.5% | 1.86亿 | 1.66% | -625.65万 | 3.37% | -0.21亿 | 11.53% | 0.15亿 | 8.16% | -202.19万 | 1.09% | 827.84万 | 4.46% |
| 4 | 2025-09-16 | 5.98 | 1.53% | 2.19亿 | 1.95% | 0.16亿 | 7.13% | 240.43万 | 1.1% | 0.13亿 | 6.03% | -0.18亿 | 7.98% | 187.44万 | 0.85% |
| 5 | 2025-09-15 | 5.89 | 0.17% | 1.61亿 | 1.46% | -708.92万 | 4.4% | 229.61万 | 1.43% | -938.53万 | 5.83% | -16.8万 | 0.1% | 725.72万 | 4.51% |
| 6 | 2025-09-12 | 5.88 | 1.03% | 2.31亿 | 2.09% | -393.26万 | 1.7% | -865.3万 | 3.74% | 472.05万 | 2.04% | -47.03万 | 0.2% | 440.29万 | 1.9% |
| 7 | 2025-09-11 | 5.82 | 0.52% | 1.43亿 | 1.31% | -469.58万 | 3.29% | 730.65万 | 5.12% | -0.12亿 | 8.41% | 64.6万 | 0.45% | 404.98万 | 2.84% |
| 8 | 2025-09-10 | 5.79 | 0% | 0.91亿 | 0.84% | -188.91万 | 2.07% | 467.75万 | 5.13% | -656.66万 | 7.2% | -285.75万 | 3.13% | 474.66万 | 5.21% |
| 9 | 2025-09-09 | 5.79 | -0.17% | 1.16亿 | 1.07% | -999.65万 | 8.58% | -0.12亿 | 10.09% | 174.95万 | 1.5% | 28.97万 | 0.25% | 970.68万 | 8.33% |
| 10 | 2025-09-08 | 5.8 | -0.17% | 1.49亿 | 1.36% | -239.02万 | 1.6% | -0.1亿 | 6.77% | 770.73万 | 5.17% | 118.69万 | 0.8% | 120.32万 | 0.81% |
| 11 | 2025-09-05 | 5.81 | 1.22% | 1.82亿 | 1.67% | 549.27万 | 3.02% | 830.81万 | 4.57% | -281.54万 | 1.55% | -101.3万 | 0.56% | -447.97万 | 2.46% |
| 12 | 2025-09-04 | 5.74 | 1.77% | 1.41亿 | 1.31% | 0.12亿 | 8.74% | 684.06万 | 4.86% | 547.34万 | 3.89% | -0.14亿 | 10.05% | 184.8万 | 1.31% |
| 13 | 2025-09-03 | 5.64 | -2.08% | 1.21亿 | 1.13% | -0.11亿 | 9.27% | -118.92万 | 0.98% | -0.1亿 | 8.29% | 478.3万 | 3.94% | 646.83万 | 5.33% |
| 14 | 2025-09-02 | 5.76 | -0.52% | 1.38亿 | 1.27% | -768.93万 | 5.57% | -838.31万 | 6.07% | 69.38万 | 0.5% | -442.98万 | 3.21% | 0.12亿 | 8.78% |
| 15 | 2025-09-01 | 5.79 | 0.7% | 1.5亿 | 1.38% | 767.12万 | 5.1% | 96.27万 | 0.64% | 670.85万 | 4.46% | -755.64万 | 5.02% | -11.48万 | 0.08% |
| 16 | 2025-08-29 | 5.75 | 0.35% | 1.42亿 | 1.3% | 911.52万 | 6.43% | 905.04万 | 6.38% | 6.48万 | 0.05% | -278.14万 | 1.96% | -633.38万 | 4.47% |
| 17 | 2025-08-28 | 5.73 | -0.35% | 1.87亿 | 1.74% | -0.18亿 | 9.51% | -942.38万 | 5.03% | -839.43万 | 4.48% | 576.33万 | 3.08% | 0.12亿 | 6.43% |
| 18 | 2025-08-27 | 5.75 | -2.71% | 2.19亿 | 2% | -0.27亿 | 12.12% | -53.6万 | 0.24% | -0.26亿 | 11.88% | 235.86万 | 1.08% | 0.24亿 | 11.04% |
| 19 | 2025-08-26 | 5.91 | 1.9% | 3.08亿 | 2.76% | 0.3亿 | 9.8% | 0.18亿 | 5.99% | 0.12亿 | 3.82% | -0.1亿 | 3.33% | -0.2亿 | 6.47% |
| 20 | 2025-08-25 | 5.8 | 0.87% | 2.23亿 | 2.04% | 101.55万 | 0.46% | 408.7万 | 1.83% | -307.16万 | 1.38% | -469.09万 | 2.1% | 367.54万 | 1.65% |
| 21 | 2025-08-22 | 5.75 | -0.35% | 1.23亿 | 1.14% | -0.17亿 | 13.63% | -0.24亿 | 19.31% | 697.29万 | 5.68% | 489.89万 | 3.99% | 0.12亿 | 9.64% |
| 22 | 2025-08-21 | 5.77 | 0.35% | 1.59亿 | 1.46% | 573.74万 | 3.6% | 0.13亿 | 8.38% | -760.9万 | 4.78% | -89.68万 | 0.56% | -484.06万 | 3.04% |
| 23 | 2025-08-20 | 5.75 | 0.52% | 1.29亿 | 1.2% | -0.11亿 | 8.26% | -0.15亿 | 11.89% | 468.68万 | 3.63% | 230.63万 | 1.79% | 835.1万 | 6.47% |
| 24 | 2025-08-19 | 5.72 | -0.17% | 1.12亿 | 1.04% | -0.15亿 | 13.4% | -0.13亿 | 11.39% | -225.52万 | 2.01% | 406.88万 | 3.63% | 0.11亿 | 9.77% |
| 25 | 2025-08-18 | 5.73 | 0% | 1.15亿 | 1.06% | -392.24万 | 3.41% | 150.03万 | 1.3% | -542.28万 | 4.71% | -287.54万 | 2.5% | 679.78万 | 5.9% |
| 26 | 2025-08-15 | 5.73 | 0.53% | 1.15亿 | 1.07% | -907.16万 | 7.88% | -630.68万 | 5.48% | -276.48万 | 2.4% | -365.72万 | 3.18% | 0.13亿 | 11.05% |
| 27 | 2025-08-14 | 5.7 | -1.89% | 1.74亿 | 1.61% | -0.45亿 | 25.73% | -0.32亿 | 18.55% | -0.13亿 | 7.18% | 0.16亿 | 9.21% | 0.29亿 | 16.53% |
| 28 | 2025-08-13 | 5.81 | -0.17% | 1.22亿 | 1.11% | -0.2亿 | 16.09% | -0.15亿 | 12.58% | -428.37万 | 3.51% | 231.08万 | 1.89% | 0.17亿 | 14.19% |
| 29 | 2025-08-12 | 5.82 | -0.51% | 0.8亿 | 0.73% | -711.94万 | 8.92% | -425.68万 | 5.33% | -286.26万 | 3.59% | -129.19万 | 1.62% | 841.13万 | 10.54% |
| 30 | 2025-08-11 | 5.85 | 0.34% | 0.88亿 | 0.8% | -94.39万 | 1.07% | 1.89万 | 0.02% | -96.28万 | 1.09% | -741.49万 | 8.41% | 835.88万 | 9.48% |
| 31 | 2025-08-07 | 5.9 | 1.9% | 2.01亿 | 1.82% | 0.4亿 | 19.85% | 0.26亿 | 12.71% | 0.14亿 | 7.15% | -0.16亿 | 8.18% | -0.24亿 | 11.68% |
| 32 | 2025-08-06 | 5.79 | 0.17% | 0.74亿 | 0.68% | -306.82万 | 4.17% | 321.17万 | 4.36% | -627.99万 | 8.53% | -76.77万 | 1.04% | 383.58万 | 5.21% |
| 33 | 2025-08-05 | 5.78 | -0.34% | 0.58亿 | 0.53% | -878.52万 | 15.22% | -617.96万 | 10.71% | -260.56万 | 4.51% | 295.9万 | 5.13% | 582.62万 | 10.09% |
| 34 | 2025-08-04 | 5.8 | 0.69% | 0.8亿 | 0.73% | -664.07万 | 8.35% | -302.13万 | 3.8% | -361.94万 | 4.55% | 387.85万 | 4.88% | 276.22万 | 3.47% |
| 35 | 2025-08-01 | 5.76 | -0.35% | 0.65亿 | 0.6% | -531.5万 | 8.16% | 206.16万 | 3.17% | -737.66万 | 11.33% | 31.07万 | 0.48% | 500.43万 | 7.69% |
| 36 | 2025-07-31 | 5.78 | -1.7% | 1.31亿 | 1.2% | -0.12亿 | 9.5% | -778.68万 | 5.95% | -463.55万 | 3.54% | 251.98万 | 1.93% | 990.25万 | 7.57% |
| 37 | 2025-07-30 | 5.88 | 0.17% | 1.28亿 | 1.16% | 806.31万 | 6.28% | -156.85万 | 1.22% | 963.16万 | 7.5% | -0.11亿 | 8.67% | 307.08万 | 2.39% |
| 38 | 2025-07-29 | 5.87 | -1.01% | 1.34亿 | 1.22% | -0.29亿 | 21.83% | -0.12亿 | 8.61% | -0.18亿 | 13.22% | 965.3万 | 7.18% | 0.2亿 | 14.65% |
| 39 | 2025-07-28 | 5.93 | -1.17% | 1.17亿 | 1.05% | -0.11亿 | 9.53% | -464.59万 | 3.96% | -655.03万 | 5.58% | 431.81万 | 3.68% | 687.81万 | 5.86% |
| 40 | 2025-07-25 | 6 | -2.44% | 2.4亿 | 2.11% | -0.21亿 | 8.83% | -682.11万 | 2.84% | -0.14亿 | 5.99% | 289.43万 | 1.2% | 0.18亿 | 7.63% |
| 41 | 2025-07-24 | 6.15 | 4.06% | 4.53亿 | 3.91% | 0.13亿 | 2.81% | 0.12亿 | 2.64% | 77.41万 | 0.17% | 15.49万 | 0.03% | -0.13亿 | 2.84% |
| 42 | 2025-07-23 | 5.91 | -0.67% | 1.44亿 | 1.29% | -0.17亿 | 12.04% | -0.14亿 | 9.97% | -297.69万 | 2.07% | 654.54万 | 4.55% | 0.11亿 | 7.49% |
| 43 | 2025-07-22 | 5.95 | 1.54% | 1.65亿 | 1.48% | -573.14万 | 3.48% | 433.07万 | 2.63% | -0.1亿 | 6.11% | -49.8万 | 0.3% | 622.94万 | 3.78% |
| 44 | 2025-07-21 | 5.86 | 1.03% | 1.08亿 | 0.98% | -0.1亿 | 9.46% | -623.4万 | 5.75% | -402.41万 | 3.71% | 125.66万 | 1.16% | 900.15万 | 8.3% |
| 45 | 2025-07-18 | 5.8 | -0.17% | 0.86亿 | 0.79% | -514.31万 | 5.97% | -954.16万 | 11.07% | 439.86万 | 5.1% | 137.3万 | 1.59% | 377.01万 | 4.38% |
| 46 | 2025-07-17 | 5.81 | 0.35% | 0.75亿 | 0.69% | -287.41万 | 3.82% | -380.53万 | 5.06% | 93.12万 | 1.24% | 430.52万 | 5.73% | -143.11万 | 1.9% |
| 47 | 2025-07-16 | 5.79 | 0.17% | 0.69亿 | 0.64% | -229.53万 | 3.31% | -219.97万 | 3.17% | -9.55万 | 0.14% | -48.81万 | 0.7% | 278.33万 | 4.01% |
| 48 | 2025-07-15 | 5.78 | -2.03% | 1.22亿 | 1.12% | -873.15万 | 7.13% | -120.24万 | 0.98% | -752.91万 | 6.15% | -182.01万 | 1.49% | 0.11亿 | 8.61% |
| 49 | 2025-07-14 | 5.9 | -1.5% | 1.03亿 | 0.92% | -664.08万 | 6.46% | 491.47万 | 4.78% | -0.12亿 | 11.24% | 410.26万 | 3.99% | 253.82万 | 2.47% |
| 50 | 2025-07-11 | 5.99 | -0.33% | 1.3亿 | 1.15% | -0.17亿 | 12.97% | -0.15亿 | 11.71% | -163.22万 | 1.26% | 112.63万 | 0.87% | 0.16亿 | 12.1% |