| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.91 | -1.99% | 3.85亿 | 3.63% | -0.59亿 | 15.39% | -0.46亿 | 11.88% | -0.14亿 | 3.51% | 0.39亿 | 10.09% | 0.2亿 | 5.31% |
| 2 | 2025-09-18 | 6.03 | 0.17% | 5.43亿 | 5.02% | 0.28亿 | 5.09% | 0.29亿 | 5.31% | -118.16万 | 0.22% | -0.14亿 | 2.66% | -0.13亿 | 2.44% |
| 3 | 2025-09-17 | 6.02 | -0.82% | 2.1亿 | 1.95% | -0.17亿 | 8.22% | -471.18万 | 2.24% | -0.13亿 | 5.97% | 824.27万 | 3.92% | 901.09万 | 4.29% |
| 4 | 2025-09-16 | 6.07 | 0.33% | 2.52亿 | 2.34% | -0.23亿 | 9.08% | -0.12亿 | 4.73% | -0.11亿 | 4.35% | 727.28万 | 2.89% | 0.16亿 | 6.19% |
| 5 | 2025-09-15 | 6.05 | -0.98% | 2.26亿 | 2.09% | -0.36亿 | 16.08% | -0.12亿 | 5.27% | -0.24亿 | 10.81% | 0.13亿 | 5.69% | 0.23亿 | 10.39% |
| 6 | 2025-09-12 | 6.11 | 0% | 2.97亿 | 2.7% | 99.11万 | 0.33% | -179.82万 | 0.61% | 278.93万 | 0.94% | -0.2亿 | 6.65% | 0.19亿 | 6.31% |
| 7 | 2025-09-11 | 6.11 | 1.66% | 3.44亿 | 3.19% | 0.29亿 | 8.36% | 0.43亿 | 12.54% | -0.14亿 | 4.18% | -0.12亿 | 3.63% | -0.16亿 | 4.73% |
| 8 | 2025-09-10 | 6.01 | 0.5% | 2.37亿 | 2.21% | 0.22亿 | 9.45% | 0.17亿 | 7.37% | 493.68万 | 2.08% | -133.07万 | 0.56% | -0.21亿 | 8.89% |
| 9 | 2025-09-09 | 5.98 | -1.81% | 3.59亿 | 3.34% | -0.4亿 | 11.14% | -0.24亿 | 6.58% | -0.16亿 | 4.57% | 0.1亿 | 2.83% | 0.3亿 | 8.31% |
| 10 | 2025-09-08 | 6.09 | -0.81% | 2.95亿 | 2.7% | -482.77万 | 1.64% | -0.15亿 | 5.09% | 0.1亿 | 3.45% | -381.76万 | 1.3% | 864.54万 | 2.93% |
| 11 | 2025-09-05 | 6.14 | 1.32% | 3.38亿 | 3.12% | 0.13亿 | 3.81% | 0.11亿 | 3.19% | 208.49万 | 0.62% | -0.3亿 | 8.8% | 0.17亿 | 5% |
| 12 | 2025-09-04 | 6.06 | -1.3% | 4.14亿 | 3.8% | -0.56亿 | 13.51% | -0.33亿 | 7.85% | -0.23亿 | 5.65% | 0.22亿 | 5.21% | 0.34亿 | 8.3% |
| 13 | 2025-09-03 | 6.14 | -3.76% | 4.69亿 | 4.2% | -0.3亿 | 6.4% | -0.12亿 | 2.55% | -0.18亿 | 3.85% | 0.12亿 | 2.49% | 0.18亿 | 3.91% |
| 14 | 2025-09-02 | 6.38 | -2.6% | 5.34亿 | 4.63% | 375.63万 | 0.7% | -245.6万 | 0.46% | 621.24万 | 1.16% | 175.16万 | 0.33% | -550.79万 | 1.03% |
| 15 | 2025-09-01 | 6.55 | 4.8% | 9.54亿 | 8.12% | 0.74亿 | 7.73% | 0.37亿 | 3.88% | 0.37亿 | 3.85% | -0.19亿 | 2.02% | -0.54亿 | 5.71% |
| 16 | 2025-08-29 | 6.25 | -2.65% | 4.09亿 | 3.64% | -0.57亿 | 13.86% | -0.3亿 | 7.38% | -0.27亿 | 6.48% | 0.23亿 | 5.55% | 0.34亿 | 8.3% |
| 17 | 2025-08-28 | 6.42 | 0.78% | 4.74亿 | 4.19% | -0.59亿 | 12.35% | -0.43亿 | 9.14% | -0.15亿 | 3.21% | 296.94万 | 0.63% | 0.56亿 | 11.73% |
| 18 | 2025-08-27 | 6.37 | -2.3% | 5.13亿 | 4.42% | -0.53亿 | 10.31% | -0.34亿 | 6.63% | -0.19亿 | 3.68% | -0.23亿 | 4.44% | 0.76亿 | 14.75% |
| 19 | 2025-08-26 | 6.52 | -0.46% | 4.03亿 | 3.45% | -0.45亿 | 11.1% | -0.17亿 | 4.31% | -0.27亿 | 6.79% | -0.2亿 | 5.02% | 0.65亿 | 16.12% |
| 20 | 2025-08-25 | 6.55 | 1.39% | 6.16亿 | 5.27% | -0.2亿 | 3.2% | -283.08万 | 0.46% | -0.17亿 | 2.74% | 595.58万 | 0.97% | 0.14亿 | 2.23% |
| 21 | 2025-08-22 | 6.46 | 0.94% | 4.7亿 | 4.08% | 0.15亿 | 3.15% | 766.81万 | 1.63% | 711.42万 | 1.51% | -411.59万 | 0.88% | -0.11亿 | 2.27% |
| 22 | 2025-08-21 | 6.4 | -0.62% | 4.4亿 | 3.84% | -0.12亿 | 2.65% | -875.88万 | 1.99% | -290.27万 | 0.66% | -0.15亿 | 3.52% | 0.27亿 | 6.17% |
| 23 | 2025-08-20 | 6.44 | 0.47% | 5.32亿 | 4.66% | -0.37亿 | 6.94% | -0.2亿 | 3.73% | -0.17亿 | 3.21% | -152.05万 | 0.29% | 0.38亿 | 7.22% |
| 24 | 2025-08-19 | 6.41 | 2.56% | 7.59亿 | 6.67% | 0.89亿 | 11.7% | 0.53亿 | 6.98% | 0.36亿 | 4.71% | -0.31亿 | 4.04% | -0.58亿 | 7.66% |
| 25 | 2025-08-18 | 6.25 | 0.97% | 4.78亿 | 4.28% | -0.33亿 | 6.87% | -0.29亿 | 6% | -417.27万 | 0.87% | -0.22亿 | 4.59% | 0.55亿 | 11.47% |
| 26 | 2025-08-15 | 6.19 | 1.14% | 2.78亿 | 2.52% | -498.76万 | 1.79% | -281.27万 | 1.01% | -217.5万 | 0.78% | -841.64万 | 3.03% | 0.13亿 | 4.82% |
| 27 | 2025-08-14 | 6.12 | -1.61% | 3.28亿 | 2.97% | -0.57亿 | 17.48% | -0.43亿 | 13.03% | -0.15亿 | 4.45% | -146.88万 | 0.45% | 0.59亿 | 17.93% |
| 28 | 2025-08-13 | 6.22 | 1.3% | 4.61亿 | 4.15% | 0.41亿 | 8.98% | 0.22亿 | 4.83% | 0.19亿 | 4.15% | -0.18亿 | 3.87% | -0.24亿 | 5.11% |
| 29 | 2025-08-12 | 6.14 | -0.65% | 2.45亿 | 2.23% | -0.62亿 | 25.36% | -0.57亿 | 23.15% | -540.89万 | 2.21% | 0.18亿 | 7.17% | 0.45亿 | 18.19% |
| 30 | 2025-08-11 | 6.18 | 0.16% | 2.35亿 | 2.13% | -0.22亿 | 9.33% | -0.17亿 | 7.17% | -507.99万 | 2.16% | -187.18万 | 0.8% | 0.24亿 | 10.13% |
| 31 | 2025-08-07 | 6.26 | 1.13% | 5.67亿 | 5.08% | 0.17亿 | 2.92% | 255.2万 | 0.45% | 0.14亿 | 2.47% | -0.14亿 | 2.51% | -237.47万 | 0.42% |
| 32 | 2025-08-06 | 6.19 | 0% | 3.25亿 | 2.94% | -0.1亿 | 3.18% | -481.06万 | 1.48% | -549.86万 | 1.69% | 272.36万 | 0.84% | 758.55万 | 2.34% |
| 33 | 2025-08-05 | 6.19 | 0.65% | 3.35亿 | 3.05% | 364.91万 | 1.09% | 924.27万 | 2.76% | -559.36万 | 1.67% | 0.14亿 | 4.18% | -0.18亿 | 5.27% |
| 34 | 2025-08-04 | 6.15 | -1.6% | 3.39亿 | 3.09% | -0.31亿 | 9.03% | -0.23亿 | 6.92% | -713.27万 | 2.1% | 556.9万 | 1.64% | 0.25亿 | 7.39% |
| 35 | 2025-08-01 | 6.25 | 1.13% | 7.3亿 | 6.63% | 0.48亿 | 6.6% | -575.51万 | 0.79% | 0.54亿 | 7.39% | 316.53万 | 0.43% | -0.51亿 | 7.03% |
| 36 | 2025-07-31 | 6.18 | 1.81% | 5.98亿 | 5.42% | 0.58亿 | 9.76% | 0.41亿 | 6.81% | 0.18亿 | 2.95% | -165.01万 | 0.28% | -0.57亿 | 9.49% |
| 37 | 2025-07-30 | 6.07 | 0.33% | 3.39亿 | 3.12% | -121.39万 | 0.36% | -0.29亿 | 8.56% | 0.28亿 | 8.2% | 0.13亿 | 3.98% | -0.12亿 | 3.63% |
| 38 | 2025-07-29 | 6.05 | -0.82% | 2.72亿 | 2.53% | -0.32亿 | 11.92% | -0.11亿 | 4.15% | -0.21亿 | 7.77% | -323.83万 | 1.19% | 0.36亿 | 13.11% |
| 39 | 2025-07-28 | 6.1 | -0.49% | 2.04亿 | 1.87% | -0.33亿 | 16.43% | -0.15亿 | 7.33% | -0.19亿 | 9.1% | 537万 | 2.64% | 0.28亿 | 13.79% |
| 40 | 2025-07-25 | 6.13 | -0.33% | 2.17亿 | 1.99% | -0.18亿 | 8.17% | -590.53万 | 2.72% | -0.12亿 | 5.45% | -3.74万 | 0.02% | 0.18亿 | 8.19% |
| 41 | 2025-07-24 | 6.15 | 0.65% | 2.12亿 | 1.93% | -344.29万 | 1.63% | -0.1亿 | 4.75% | 660.72万 | 3.12% | -634.57万 | 3% | 978.86万 | 4.62% |
| 42 | 2025-07-23 | 6.11 | -0.97% | 2.56亿 | 2.34% | -0.35亿 | 13.49% | -313.11万 | 1.22% | -0.31亿 | 12.26% | -804.21万 | 3.14% | 0.43亿 | 16.63% |
| 43 | 2025-07-22 | 6.17 | -1.12% | 3.61亿 | 3.28% | -0.46亿 | 12.7% | -0.36亿 | 10.06% | -953.62万 | 2.64% | -603.26万 | 1.67% | 0.52亿 | 14.37% |
| 44 | 2025-07-21 | 6.24 | -0.48% | 2.66亿 | 2.38% | -614.95万 | 2.32% | -11.89万 | 0.04% | -603.06万 | 2.27% | -0.13亿 | 4.84% | 0.19亿 | 7.16% |
| 45 | 2025-07-18 | 6.27 | 0.48% | 4.23亿 | 3.78% | 0.18亿 | 4.36% | 0.1亿 | 2.48% | 796.94万 | 1.89% | 385.63万 | 0.91% | -0.22亿 | 5.27% |
| 46 | 2025-07-17 | 6.24 | 0.81% | 3.56亿 | 3.21% | 0.32亿 | 8.9% | 0.18亿 | 5.18% | 0.13亿 | 3.71% | -0.16亿 | 4.57% | -0.15亿 | 4.33% |
| 47 | 2025-07-16 | 6.19 | 0.98% | 5亿 | 4.49% | 0.19亿 | 3.72% | 307.59万 | 0.61% | 0.16亿 | 3.11% | -136.68万 | 0.27% | -0.17亿 | 3.45% |
| 48 | 2025-07-15 | 6.13 | 0.66% | 3.16亿 | 2.89% | 411.67万 | 1.3% | 707.81万 | 2.24% | -296.14万 | 0.94% | -489.06万 | 1.55% | 77.39万 | 0.24% |
| 49 | 2025-07-14 | 6.09 | -2.25% | 4.12亿 | 3.77% | -0.19亿 | 4.65% | -0.31亿 | 7.49% | 0.12亿 | 2.84% | 0.21亿 | 5.19% | -219.69万 | 0.53% |
| 50 | 2025-07-11 | 6.23 | 3.83% | 6.94亿 | 6.34% | 0.67亿 | 9.67% | 0.78亿 | 11.24% | -0.11亿 | 1.57% | -0.11亿 | 1.63% | -0.56亿 | 8.03% |