| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.78 | -0.52% | 2.87亿 | 2.79% | -0.19亿 | 6.56% | -479.9万 | 1.67% | -0.14亿 | 4.88% | 703.67万 | 2.46% | 0.12亿 | 4.1% |
| 2 | 2025-09-30 | 5.81 | 0.17% | 1.67亿 | 1.61% | -315.1万 | 1.88% | -446.86万 | 2.67% | 131.76万 | 0.79% | -279.66万 | 1.67% | 594.76万 | 3.56% |
| 3 | 2025-09-29 | 5.8 | -1.19% | 2.25亿 | 2.18% | -743.34万 | 3.3% | 86.58万 | 0.38% | -829.92万 | 3.68% | 82.81万 | 0.37% | 660.53万 | 2.93% |
| 4 | 2025-09-26 | 5.87 | 0.17% | 2.77亿 | 2.63% | -0.12亿 | 4.43% | -0.16亿 | 5.85% | 393.88万 | 1.42% | 566.9万 | 2.04% | 661.76万 | 2.39% |
| 5 | 2025-09-25 | 5.86 | -0.17% | 1.74亿 | 1.66% | -0.18亿 | 10.59% | -863.35万 | 4.97% | -975.98万 | 5.62% | -18.59万 | 0.11% | 0.19亿 | 10.7% |
| 6 | 2025-09-24 | 5.87 | 0.69% | 1.7亿 | 1.63% | -558.99万 | 3.28% | 0.1亿 | 5.95% | -0.16亿 | 9.24% | -0.11亿 | 6.42% | 0.17亿 | 9.7% |
| 7 | 2025-09-23 | 5.83 | -1.02% | 2.96亿 | 2.86% | -0.31亿 | 10.55% | -0.17亿 | 5.67% | -0.14亿 | 4.88% | -330.93万 | 1.12% | 0.34亿 | 11.67% |
| 8 | 2025-09-22 | 5.89 | -0.34% | 2.26亿 | 2.14% | -0.48亿 | 21.16% | -0.42亿 | 18.6% | -579.39万 | 2.57% | 0.17亿 | 7.37% | 0.31亿 | 13.8% |
| 9 | 2025-09-19 | 5.91 | -1.99% | 3.85亿 | 3.63% | -0.59亿 | 15.39% | -0.46亿 | 11.88% | -0.14亿 | 3.51% | 0.39亿 | 10.09% | 0.2亿 | 5.31% |
| 10 | 2025-09-18 | 6.03 | 0.17% | 5.43亿 | 5.02% | 0.28亿 | 5.09% | 0.29亿 | 5.31% | -118.16万 | 0.22% | -0.14亿 | 2.66% | -0.13亿 | 2.44% |
| 11 | 2025-09-17 | 6.02 | -0.82% | 2.1亿 | 1.95% | -0.17亿 | 8.22% | -471.18万 | 2.24% | -0.13亿 | 5.97% | 824.27万 | 3.92% | 901.09万 | 4.29% |
| 12 | 2025-09-16 | 6.07 | 0.33% | 2.52亿 | 2.34% | -0.23亿 | 9.08% | -0.12亿 | 4.73% | -0.11亿 | 4.35% | 727.28万 | 2.89% | 0.16亿 | 6.19% |
| 13 | 2025-09-15 | 6.05 | -0.98% | 2.26亿 | 2.09% | -0.36亿 | 16.08% | -0.12亿 | 5.27% | -0.24亿 | 10.81% | 0.13亿 | 5.69% | 0.23亿 | 10.39% |
| 14 | 2025-09-12 | 6.11 | 0% | 2.97亿 | 2.7% | 99.11万 | 0.33% | -179.82万 | 0.61% | 278.93万 | 0.94% | -0.2亿 | 6.65% | 0.19亿 | 6.31% |
| 15 | 2025-09-11 | 6.11 | 1.66% | 3.44亿 | 3.19% | 0.29亿 | 8.36% | 0.43亿 | 12.54% | -0.14亿 | 4.18% | -0.12亿 | 3.63% | -0.16亿 | 4.73% |
| 16 | 2025-09-10 | 6.01 | 0.5% | 2.37亿 | 2.21% | 0.22亿 | 9.45% | 0.17亿 | 7.37% | 493.68万 | 2.08% | -133.07万 | 0.56% | -0.21亿 | 8.89% |
| 17 | 2025-09-09 | 5.98 | -1.81% | 3.59亿 | 3.34% | -0.4亿 | 11.14% | -0.24亿 | 6.58% | -0.16亿 | 4.57% | 0.1亿 | 2.83% | 0.3亿 | 8.31% |
| 18 | 2025-09-08 | 6.09 | -0.81% | 2.95亿 | 2.7% | -482.77万 | 1.64% | -0.15亿 | 5.09% | 0.1亿 | 3.45% | -381.76万 | 1.3% | 864.54万 | 2.93% |
| 19 | 2025-09-05 | 6.14 | 1.32% | 3.38亿 | 3.12% | 0.13亿 | 3.81% | 0.11亿 | 3.19% | 208.49万 | 0.62% | -0.3亿 | 8.8% | 0.17亿 | 5% |
| 20 | 2025-09-04 | 6.06 | -1.3% | 4.14亿 | 3.8% | -0.56亿 | 13.51% | -0.33亿 | 7.85% | -0.23亿 | 5.65% | 0.22亿 | 5.21% | 0.34亿 | 8.3% |
| 21 | 2025-09-03 | 6.14 | -3.76% | 4.69亿 | 4.2% | -0.3亿 | 6.4% | -0.12亿 | 2.55% | -0.18亿 | 3.85% | 0.12亿 | 2.49% | 0.18亿 | 3.91% |
| 22 | 2025-09-02 | 6.38 | -2.6% | 5.34亿 | 4.63% | 375.63万 | 0.7% | -245.6万 | 0.46% | 621.24万 | 1.16% | 175.16万 | 0.33% | -550.79万 | 1.03% |