| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.94 | -0.34% | 0.31亿 | 0.65% | -434.65万 | 14.13% | 50.81万 | 1.65% | -485.46万 | 15.78% | -37.49万 | 1.22% | 472.14万 | 15.35% |
| 2 | 2025-09-19 | 2.95 | -0.67% | 0.69亿 | 1.45% | -801.91万 | 11.61% | -189.26万 | 2.74% | -612.65万 | 8.87% | -35.87万 | 0.52% | 837.78万 | 12.13% |
| 3 | 2025-09-18 | 2.97 | -1.98% | 1.27亿 | 2.61% | -0.25亿 | 19.48% | -0.12亿 | 9.72% | -0.12亿 | 9.76% | 607.65万 | 4.8% | 0.19亿 | 14.68% |
| 4 | 2025-09-17 | 3.03 | -0.98% | 0.91亿 | 1.87% | -441.99万 | 4.85% | 297.24万 | 3.26% | -739.22万 | 8.1% | -34.54万 | 0.38% | 476.52万 | 5.22% |
| 5 | 2025-09-16 | 3.06 | 1.32% | 1.49亿 | 3.03% | 0.21亿 | 14.05% | 632.54万 | 4.25% | 0.15亿 | 9.8% | -0.14亿 | 9.12% | -733.65万 | 4.92% |
| 6 | 2025-09-15 | 3.02 | 0.33% | 1.09亿 | 2.25% | -476.44万 | 4.35% | -383.42万 | 3.5% | -93.02万 | 0.85% | -64.29万 | 0.59% | 540.72万 | 4.94% |
| 7 | 2025-09-12 | 3.01 | 2.03% | 1.97亿 | 4.05% | 0.13亿 | 6.43% | 649.1万 | 3.29% | 617.84万 | 3.14% | -273.34万 | 1.39% | -993.6万 | 5.04% |
| 8 | 2025-09-11 | 2.95 | 0% | 0.6亿 | 1.26% | -255.25万 | 4.26% | 247.93万 | 4.14% | -503.19万 | 8.4% | -75.51万 | 1.26% | 330.76万 | 5.52% |
| 9 | 2025-09-10 | 2.95 | 0% | 0.53亿 | 1.13% | -10.4万 | 0.19% | 330.99万 | 6.19% | -341.39万 | 6.38% | -35.8万 | 0.67% | 46.2万 | 0.86% |
| 10 | 2025-09-09 | 2.95 | -0.67% | 0.8亿 | 1.68% | -343.81万 | 4.29% | -0.12亿 | 15.33% | 884.28万 | 11.04% | -85.83万 | 1.07% | 429.64万 | 5.36% |
| 11 | 2025-09-08 | 2.97 | 0.34% | 0.66亿 | 1.38% | -138.61万 | 2.11% | -353.2万 | 5.37% | 214.59万 | 3.26% | -240.29万 | 3.66% | 378.9万 | 5.76% |
| 12 | 2025-09-05 | 2.96 | 0% | 0.73亿 | 1.55% | -628.2万 | 8.57% | 87.71万 | 1.2% | -715.9万 | 9.77% | -131.37万 | 1.79% | 759.57万 | 10.36% |
| 13 | 2025-09-04 | 2.96 | 0.34% | 0.71亿 | 1.48% | 386.73万 | 5.47% | 830.04万 | 11.74% | -443.31万 | 6.27% | -359.12万 | 5.08% | -27.6万 | 0.39% |
| 14 | 2025-09-03 | 2.95 | -0.67% | 0.68亿 | 1.43% | -192.04万 | 2.82% | -59.76万 | 0.88% | -132.28万 | 1.94% | -328.95万 | 4.83% | 520.98万 | 7.65% |
| 15 | 2025-09-02 | 2.97 | -0.67% | 0.89亿 | 1.84% | -689.15万 | 7.78% | -525.1万 | 5.92% | -164.05万 | 1.85% | 0.7万 | 0.01% | 688.45万 | 7.77% |
| 16 | 2025-09-01 | 2.99 | 0.34% | 0.78亿 | 1.62% | -544.24万 | 6.97% | -418.27万 | 5.36% | -125.96万 | 1.61% | -244.01万 | 3.13% | 788.25万 | 10.1% |
| 17 | 2025-08-29 | 2.98 | -0.33% | 0.61亿 | 1.26% | -41.65万 | 0.68% | 633.23万 | 10.41% | -674.88万 | 11.1% | -204.35万 | 3.36% | 245.99万 | 4.04% |
| 18 | 2025-08-28 | 2.99 | -0.66% | 1.02亿 | 2.12% | -0.16亿 | 15.6% | -0.12亿 | 11.43% | -426.44万 | 4.17% | 289.73万 | 2.83% | 0.13亿 | 12.77% |
| 19 | 2025-08-27 | 3.01 | -1.63% | 1.43亿 | 2.91% | -0.2亿 | 13.76% | -0.14亿 | 9.86% | -556.5万 | 3.9% | 56.53万 | 0.4% | 0.19亿 | 13.37% |
| 20 | 2025-08-26 | 3.06 | 0% | 1.1亿 | 2.23% | 113.83万 | 1.03% | 131.99万 | 1.2% | -18.16万 | 0.16% | -447.65万 | 4.07% | 333.81万 | 3.03% |
| 21 | 2025-08-25 | 3.06 | 0.33% | 1.13亿 | 2.29% | -0.13亿 | 11.23% | -992.81万 | 8.78% | -277.31万 | 2.45% | 318.39万 | 2.82% | 951.73万 | 8.42% |
| 22 | 2025-08-22 | 3.05 | -0.33% | 0.96亿 | 1.97% | -736.04万 | 7.64% | -544.09万 | 5.65% | -191.95万 | 1.99% | -132.57万 | 1.38% | 868.61万 | 9.01% |
| 23 | 2025-08-21 | 3.06 | -1.61% | 1.6亿 | 3.23% | -0.2亿 | 12.74% | -701.38万 | 4.4% | -0.13亿 | 8.34% | 248.51万 | 1.56% | 0.18亿 | 11.18% |
| 24 | 2025-08-20 | 3.11 | 4.01% | 3.11亿 | 6.3% | 0.2亿 | 6.39% | 0.17亿 | 5.55% | 260.39万 | 0.84% | -36.61万 | 0.12% | -0.2亿 | 6.27% |
| 25 | 2025-08-19 | 2.99 | 0.34% | 0.92亿 | 1.9% | -276.2万 | 3.01% | 183.2万 | 2% | -459.4万 | 5.01% | -337.09万 | 3.68% | 613.29万 | 6.69% |
| 26 | 2025-08-18 | 2.98 | 0.34% | 1.12亿 | 2.33% | -924.43万 | 8.22% | -815.03万 | 7.25% | -109.4万 | 0.97% | 6.32万 | 0.06% | 918.11万 | 8.16% |
| 27 | 2025-08-15 | 2.97 | 0.34% | 0.89亿 | 1.87% | 173.63万 | 1.94% | 279.81万 | 3.13% | -106.18万 | 1.19% | -525.85万 | 5.88% | 352.23万 | 3.94% |
| 28 | 2025-08-14 | 2.96 | -1.99% | 1.6亿 | 3.33% | -0.41亿 | 25.53% | -0.17亿 | 10.45% | -0.24亿 | 15.08% | 44.29万 | 0.28% | 0.4亿 | 25.25% |
| 29 | 2025-08-13 | 3.02 | -0.66% | 0.91亿 | 1.86% | -817.56万 | 8.99% | -400.84万 | 4.41% | -416.72万 | 4.58% | -35.72万 | 0.39% | 853.28万 | 9.38% |
| 30 | 2025-08-12 | 3.04 | 0.33% | 0.84亿 | 1.72% | -803.11万 | 9.57% | -183.26万 | 2.18% | -619.85万 | 7.38% | -207.59万 | 2.47% | 0.1亿 | 12.04% |
| 31 | 2025-08-11 | 3.03 | -0.33% | 0.98亿 | 2.01% | -749.44万 | 7.64% | 146.14万 | 1.49% | -895.58万 | 9.13% | -234.5万 | 2.39% | 983.94万 | 10.03% |
| 32 | 2025-08-07 | 3.05 | -0.65% | 0.84亿 | 1.7% | -0.11亿 | 12.85% | -707.99万 | 8.43% | -371.41万 | 4.42% | 81.47万 | 0.97% | 997.93万 | 11.88% |
| 33 | 2025-08-06 | 3.07 | 0.33% | 0.81亿 | 1.64% | -230.55万 | 2.85% | 551.15万 | 6.81% | -781.71万 | 9.65% | 0.56万 | 0.01% | 229.99万 | 2.84% |
| 34 | 2025-08-05 | 3.06 | 0.66% | 0.71亿 | 1.44% | -742.23万 | 10.45% | -158.36万 | 2.23% | -583.87万 | 8.22% | 268.78万 | 3.78% | 473.45万 | 6.66% |
| 35 | 2025-08-04 | 3.04 | -0.33% | 0.59亿 | 1.21% | -548.41万 | 9.23% | -76.34万 | 1.28% | -472.07万 | 7.94% | 75.33万 | 1.27% | 473.09万 | 7.96% |
| 36 | 2025-08-01 | 3.05 | -0.33% | 0.58亿 | 1.17% | -639.71万 | 11.09% | -252.61万 | 4.38% | -387.1万 | 6.71% | -205.02万 | 3.56% | 844.72万 | 14.65% |
| 37 | 2025-07-31 | 3.06 | -1.61% | 1.04亿 | 2.1% | -0.27亿 | 26.02% | -0.12亿 | 11.29% | -0.15亿 | 14.74% | 89.3万 | 0.86% | 0.26亿 | 25.16% |
| 38 | 2025-07-30 | 3.11 | -0.32% | 0.77亿 | 1.54% | -957.16万 | 12.37% | -503.71万 | 6.51% | -453.45万 | 5.86% | 118.26万 | 1.53% | 838.89万 | 10.84% |
| 39 | 2025-07-29 | 3.12 | -0.64% | 0.79亿 | 1.58% | -0.12亿 | 15.35% | -0.1亿 | 12.74% | -207.76万 | 2.62% | 217.03万 | 2.73% | 0.1亿 | 12.62% |
| 40 | 2025-07-28 | 3.14 | 0% | 0.73亿 | 1.45% | 115.68万 | 1.58% | 342.9万 | 4.67% | -227.22万 | 3.1% | -271.74万 | 3.7% | 156.06万 | 2.13% |
| 41 | 2025-07-25 | 3.14 | -1.26% | 1.2亿 | 2.37% | -0.25亿 | 20.6% | -0.18亿 | 14.76% | -702.37万 | 5.84% | 504.57万 | 4.19% | 0.2亿 | 16.4% |
| 42 | 2025-07-24 | 3.18 | 0.95% | 1.23亿 | 2.41% | -283.83万 | 2.31% | 647.37万 | 5.27% | -931.2万 | 7.58% | 305.36万 | 2.49% | -21.53万 | 0.18% |
| 43 | 2025-07-23 | 3.15 | -0.32% | 1.2亿 | 2.35% | 591.08万 | 4.92% | 317.19万 | 2.64% | 273.89万 | 2.28% | -550.45万 | 4.59% | -40.63万 | 0.34% |
| 44 | 2025-07-22 | 3.16 | -0.63% | 0.96亿 | 1.88% | -0.13亿 | 13.28% | -343.6万 | 3.6% | -925.12万 | 9.68% | 863.58万 | 9.04% | 405.14万 | 4.24% |
| 45 | 2025-07-21 | 3.18 | 1.6% | 1.19亿 | 2.33% | 0.11亿 | 9.06% | 712.73万 | 6% | 364.47万 | 3.07% | -774.23万 | 6.51% | -302.97万 | 2.55% |
| 46 | 2025-07-18 | 3.13 | 0% | 0.65亿 | 1.29% | -118.37万 | 1.82% | 417.14万 | 6.4% | -535.5万 | 8.22% | -435.79万 | 6.69% | 554.16万 | 8.5% |
| 47 | 2025-07-17 | 3.13 | -0.32% | 0.79亿 | 1.56% | -778.78万 | 9.86% | -148.6万 | 1.88% | -630.18万 | 7.98% | 15.33万 | 0.19% | 763.45万 | 9.67% |
| 48 | 2025-07-16 | 3.14 | 0.64% | 0.81亿 | 1.61% | 403.18万 | 4.97% | 885.77万 | 10.91% | -482.59万 | 5.95% | -216.7万 | 2.67% | -186.48万 | 2.3% |
| 49 | 2025-07-15 | 3.12 | -3.41% | 2.22亿 | 4.39% | -0.27亿 | 12.19% | -0.23亿 | 10.33% | -411.9万 | 1.85% | -19.83万 | 0.09% | 0.27亿 | 12.28% |
| 50 | 2025-07-14 | 3.23 | -1.52% | 1.55亿 | 2.98% | -0.28亿 | 17.92% | -0.3亿 | 19.09% | 180.89万 | 1.16% | 631.94万 | 4.07% | 0.22亿 | 13.85% |