| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.8 | 0.36% | 0.64亿 | 1.42% | 189.98万 | 2.98% | 168.03万 | 2.63% | 21.95万 | 0.34% | -406.55万 | 6.37% | 216.57万 | 3.39% |
| 2 | 2025-10-23 | 2.86 | 1.42% | 0.7亿 | 1.53% | 908.53万 | 12.97% | 352.04万 | 5.03% | 556.49万 | 7.95% | -585.78万 | 8.36% | -322.74万 | 4.61% |
| 3 | 2025-10-09 | 2.82 | 0.36% | 0.56亿 | 1.22% | -660.33万 | 11.89% | -191.26万 | 3.44% | -469.07万 | 8.45% | 180.53万 | 3.25% | 479.8万 | 8.64% |
| 4 | 2025-09-30 | 2.81 | 0% | 0.48亿 | 1.05% | -87.76万 | 1.83% | -135.9万 | 2.84% | 48.14万 | 1.01% | -141.2万 | 2.95% | 228.96万 | 4.78% |
| 5 | 2025-09-29 | 2.81 | -1.06% | 0.59亿 | 1.31% | -334.98万 | 5.65% | 245.47万 | 4.14% | -580.45万 | 9.78% | -304.98万 | 5.14% | 639.96万 | 10.79% |
| 6 | 2025-09-26 | 2.84 | -0.35% | 0.5亿 | 1.08% | -318.19万 | 6.42% | -199.29万 | 4.02% | -118.9万 | 2.4% | -274.07万 | 5.53% | 592.27万 | 11.94% |
| 7 | 2025-09-25 | 2.85 | -1.72% | 0.62亿 | 1.34% | -0.15亿 | 23.97% | -0.12亿 | 18.72% | -325.29万 | 5.25% | 169.18万 | 2.73% | 0.13亿 | 21.24% |
| 8 | 2025-09-24 | 2.9 | 1.05% | 0.56亿 | 1.19% | 287.49万 | 5.16% | 358.9万 | 6.45% | -71.41万 | 1.28% | -366.6万 | 6.59% | 79.11万 | 1.42% |
| 9 | 2025-09-23 | 2.87 | -2.05% | 0.97亿 | 2.1% | -0.17亿 | 17.65% | -696.89万 | 7.17% | -0.1亿 | 10.48% | -92.35万 | 0.95% | 0.18亿 | 18.6% |
| 10 | 2025-09-22 | 2.93 | -0.68% | 0.52亿 | 1.1% | -323.45万 | 6.24% | 238.98万 | 4.61% | -562.43万 | 10.84% | -307.97万 | 5.94% | 631.42万 | 12.17% |
| 11 | 2025-09-19 | 2.95 | -0.67% | 0.69亿 | 1.45% | -801.91万 | 11.61% | -189.26万 | 2.74% | -612.65万 | 8.87% | -35.87万 | 0.52% | 837.78万 | 12.13% |
| 12 | 2025-09-18 | 2.97 | -1.98% | 1.27亿 | 2.61% | -0.25亿 | 19.48% | -0.12亿 | 9.72% | -0.12亿 | 9.76% | 607.65万 | 4.8% | 0.19亿 | 14.68% |
| 13 | 2025-09-17 | 3.03 | -0.98% | 0.91亿 | 1.87% | -441.99万 | 4.85% | 297.24万 | 3.26% | -739.22万 | 8.1% | -34.54万 | 0.38% | 476.52万 | 5.22% |
| 14 | 2025-09-16 | 3.06 | 1.32% | 1.49亿 | 3.03% | 0.21亿 | 14.05% | 632.54万 | 4.25% | 0.15亿 | 9.8% | -0.14亿 | 9.12% | -733.65万 | 4.92% |
| 15 | 2025-09-15 | 3.02 | 0.33% | 1.09亿 | 2.25% | -476.44万 | 4.35% | -383.42万 | 3.5% | -93.02万 | 0.85% | -64.29万 | 0.59% | 540.72万 | 4.94% |
| 16 | 2025-09-12 | 3.01 | 2.03% | 1.97亿 | 4.05% | 0.13亿 | 6.43% | 649.1万 | 3.29% | 617.84万 | 3.14% | -273.34万 | 1.39% | -993.6万 | 5.04% |
| 17 | 2025-09-11 | 2.95 | 0% | 0.6亿 | 1.26% | -255.25万 | 4.26% | 247.93万 | 4.14% | -503.19万 | 8.4% | -75.51万 | 1.26% | 330.76万 | 5.52% |
| 18 | 2025-09-10 | 2.95 | 0% | 0.53亿 | 1.13% | -10.4万 | 0.19% | 330.99万 | 6.19% | -341.39万 | 6.38% | -35.8万 | 0.67% | 46.2万 | 0.86% |
| 19 | 2025-09-09 | 2.95 | -0.67% | 0.8亿 | 1.68% | -343.81万 | 4.29% | -0.12亿 | 15.33% | 884.28万 | 11.04% | -85.83万 | 1.07% | 429.64万 | 5.36% |
| 20 | 2025-09-08 | 2.97 | 0.34% | 0.66亿 | 1.38% | -138.61万 | 2.11% | -353.2万 | 5.37% | 214.59万 | 3.26% | -240.29万 | 3.66% | 378.9万 | 5.76% |
| 21 | 2025-09-05 | 2.96 | 0% | 0.73亿 | 1.55% | -628.2万 | 8.57% | 87.71万 | 1.2% | -715.9万 | 9.77% | -131.37万 | 1.79% | 759.57万 | 10.36% |
| 22 | 2025-09-04 | 2.96 | 0.34% | 0.71亿 | 1.48% | 386.73万 | 5.47% | 830.04万 | 11.74% | -443.31万 | 6.27% | -359.12万 | 5.08% | -27.6万 | 0.39% |
| 23 | 2025-09-03 | 2.95 | -0.67% | 0.68亿 | 1.43% | -192.04万 | 2.82% | -59.76万 | 0.88% | -132.28万 | 1.94% | -328.95万 | 4.83% | 520.98万 | 7.65% |
| 24 | 2025-09-02 | 2.97 | -0.67% | 0.89亿 | 1.84% | -689.15万 | 7.78% | -525.1万 | 5.92% | -164.05万 | 1.85% | 0.7万 | 0.01% | 688.45万 | 7.77% |