| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 15.54 | 0.32% | 6.44亿 | 0.7% | 0.24亿 | 3.7% | 0.3亿 | 4.67% | -623.33万 | 0.97% | -0.13亿 | 2.05% | -0.11亿 | 1.65% |
| 2 | 2025-10-21 | 15.01 | -3.1% | 16.31亿 | 1.85% | -0.75亿 | 4.58% | -1.37亿 | 8.38% | 0.62亿 | 3.8% | 0.46亿 | 2.81% | 0.29亿 | 1.76% |
| 3 | 2025-10-17 | 15.03 | 1.55% | 19亿 | 2.12% | 1.89亿 | 9.95% | 1.82亿 | 9.57% | 712.58万 | 0.38% | -0.67亿 | 3.51% | -1.22亿 | 6.44% |
| 4 | 2025-10-13 | 13.97 | -0.5% | 7.97亿 | 0.97% | 0.38亿 | 4.75% | 0.24亿 | 3.01% | 0.14亿 | 1.74% | -0.27亿 | 3.44% | -0.1亿 | 1.31% |
| 5 | 2025-10-09 | 13.65 | 2.55% | 7.11亿 | 0.89% | 678.49万 | 0.95% | -274.61万 | 0.39% | 953.1万 | 1.34% | -0.18亿 | 2.57% | 0.11亿 | 1.61% |
| 6 | 2025-09-30 | 13.31 | -0.75% | 3.27亿 | 0.41% | -0.12亿 | 3.63% | -0.13亿 | 4.1% | 156.39万 | 0.48% | -0.12亿 | 3.68% | 0.24亿 | 7.31% |
| 7 | 2025-09-29 | 13.41 | -1.25% | 4.76亿 | 0.6% | -0.36亿 | 7.67% | -280.88万 | 0.59% | -0.34亿 | 7.08% | -0.37亿 | 7.79% | 0.74亿 | 15.46% |
| 8 | 2025-09-26 | 13.58 | -1.02% | 4.09亿 | 0.51% | -0.21亿 | 5.1% | -0.24亿 | 5.89% | 323.07万 | 0.79% | 61万 | 0.15% | 0.2亿 | 4.95% |
| 9 | 2025-09-25 | 13.72 | 0.29% | 7.08亿 | 0.87% | -739.36万 | 1.04% | -0.16亿 | 2.31% | 898.42万 | 1.27% | 0.4亿 | 5.72% | -0.33亿 | 4.68% |
| 10 | 2025-09-24 | 13.68 | -0.73% | 6.24亿 | 0.77% | 0.5亿 | 7.95% | 0.51亿 | 8.12% | -109.89万 | 0.18% | -0.25亿 | 4.03% | -0.24亿 | 3.92% |
| 11 | 2025-09-23 | 13.78 | 2.53% | 9.36亿 | 1.16% | 0.16亿 | 1.75% | 0.19亿 | 2.06% | -296.11万 | 0.32% | 0.13亿 | 1.39% | -0.29亿 | 3.13% |
| 12 | 2025-09-22 | 13.44 | -0.96% | 4.61亿 | 0.58% | -0.23亿 | 4.89% | -0.15亿 | 3.34% | -716.46万 | 1.55% | -51.26万 | 0.11% | 0.23亿 | 5% |
| 13 | 2025-09-19 | 13.57 | 3.75% | 9.03亿 | 1.14% | 0.24亿 | 2.69% | 0.37亿 | 4.11% | -0.13亿 | 1.42% | -0.19亿 | 2.11% | -524.48万 | 0.58% |
| 14 | 2025-09-18 | 13.08 | -3.96% | 8.51亿 | 1.09% | -1.26亿 | 14.86% | -0.21亿 | 2.48% | -1.05亿 | 12.38% | 0.41亿 | 4.8% | 0.86亿 | 10.06% |
| 15 | 2025-09-17 | 13.62 | 2.1% | 9.28亿 | 1.16% | 0.21亿 | 2.31% | 0.42亿 | 4.53% | -0.21亿 | 2.22% | -0.78亿 | 8.42% | 0.57亿 | 6.11% |
| 16 | 2025-09-16 | 13.34 | 0.98% | 6.23亿 | 0.79% | -0.33亿 | 5.33% | -0.13亿 | 2.01% | -0.21亿 | 3.32% | 0.26亿 | 4.22% | 693.45万 | 1.11% |
| 17 | 2025-09-15 | 13.39 | 1.9% | 7.75亿 | 0.98% | 0.23亿 | 2.91% | 0.11亿 | 1.44% | 0.11亿 | 1.47% | 0.14亿 | 1.79% | -0.36亿 | 4.7% |
| 18 | 2025-09-12 | 13.14 | 0.31% | 3.78亿 | 0.49% | 0.23亿 | 5.95% | 0.34亿 | 9.08% | -0.12亿 | 3.13% | -0.11亿 | 2.97% | -0.11亿 | 2.98% |
| 19 | 2025-09-11 | 13.1 | 0.38% | 2.9亿 | 0.38% | 909.06万 | 3.13% | 0.19亿 | 6.51% | -979.91万 | 3.38% | -425.81万 | 1.47% | -483.25万 | 1.67% |
| 20 | 2025-09-10 | 13.05 | -0.99% | 2.43亿 | 0.31% | -0.25亿 | 10.28% | -617.94万 | 2.54% | -0.19亿 | 7.73% | 104.76万 | 0.43% | 0.24亿 | 9.85% |
| 21 | 2025-09-09 | 13.18 | -0.15% | 3.34亿 | 0.43% | -455.29万 | 1.36% | -426.14万 | 1.28% | -29.15万 | 0.09% | -0.35亿 | 10.55% | 0.4亿 | 11.91% |
| 22 | 2025-09-08 | 13.2 | 1.62% | 5.24亿 | 0.67% | -0.25亿 | 4.75% | -0.26亿 | 4.96% | 112.3万 | 0.21% | -710.85万 | 1.36% | 0.32亿 | 6.11% |
| 23 | 2025-09-05 | 12.99 | 1.33% | 3.48亿 | 0.45% | 0.26亿 | 7.44% | 300.37万 | 0.86% | 0.23亿 | 6.58% | -0.11亿 | 3.05% | -0.15亿 | 4.39% |
| 24 | 2025-09-04 | 12.82 | -0.31% | 3.85亿 | 0.51% | -210.1万 | 0.55% | -159.94万 | 0.42% | -50.16万 | 0.13% | -0.1亿 | 2.64% | 0.12亿 | 3.19% |
| 25 | 2025-09-03 | 12.86 | -1% | 3.23亿 | 0.42% | -740.73万 | 2.29% | -28.8万 | 0.09% | -711.93万 | 2.2% | -261.26万 | 0.81% | 0.1亿 | 3.1% |
| 26 | 2025-09-02 | 12.99 | -0.61% | 3.73亿 | 0.48% | -0.38亿 | 10.3% | -0.32亿 | 8.6% | -631.86万 | 1.69% | 0.17亿 | 4.5% | 0.22亿 | 5.79% |