| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.57 | 3.75% | 9.03亿 | 1.14% | 0.24亿 | 2.69% | 0.37亿 | 4.11% | -0.13亿 | 1.42% | -0.19亿 | 2.11% | -524.48万 | 0.58% |
| 2 | 2025-09-18 | 13.08 | -3.96% | 8.51亿 | 1.09% | -1.26亿 | 14.86% | -0.21亿 | 2.48% | -1.05亿 | 12.38% | 0.41亿 | 4.8% | 0.86亿 | 10.06% |
| 3 | 2025-09-17 | 13.62 | 2.1% | 9.28亿 | 1.16% | 0.21亿 | 2.31% | 0.42亿 | 4.53% | -0.21亿 | 2.22% | -0.78亿 | 8.42% | 0.57亿 | 6.11% |
| 4 | 2025-09-16 | 13.34 | 0.98% | 6.23亿 | 0.79% | -0.33亿 | 5.33% | -0.13亿 | 2.01% | -0.21亿 | 3.32% | 0.26亿 | 4.22% | 693.45万 | 1.11% |
| 5 | 2025-09-15 | 13.39 | 1.9% | 7.75亿 | 0.98% | 0.23亿 | 2.91% | 0.11亿 | 1.44% | 0.11亿 | 1.47% | 0.14亿 | 1.79% | -0.36亿 | 4.7% |
| 6 | 2025-09-12 | 13.14 | 0.31% | 3.78亿 | 0.49% | 0.23亿 | 5.95% | 0.34亿 | 9.08% | -0.12亿 | 3.13% | -0.11亿 | 2.97% | -0.11亿 | 2.98% |
| 7 | 2025-09-11 | 13.1 | 0.38% | 2.9亿 | 0.38% | 909.06万 | 3.13% | 0.19亿 | 6.51% | -979.91万 | 3.38% | -425.81万 | 1.47% | -483.25万 | 1.67% |
| 8 | 2025-09-10 | 13.05 | -0.99% | 2.43亿 | 0.31% | -0.25亿 | 10.28% | -617.94万 | 2.54% | -0.19亿 | 7.73% | 104.76万 | 0.43% | 0.24亿 | 9.85% |
| 9 | 2025-09-09 | 13.18 | -0.15% | 3.34亿 | 0.43% | -455.29万 | 1.36% | -426.14万 | 1.28% | -29.15万 | 0.09% | -0.35亿 | 10.55% | 0.4亿 | 11.91% |
| 10 | 2025-09-08 | 13.2 | 1.62% | 5.24亿 | 0.67% | -0.25亿 | 4.75% | -0.26亿 | 4.96% | 112.3万 | 0.21% | -710.85万 | 1.36% | 0.32亿 | 6.11% |
| 11 | 2025-09-05 | 12.99 | 1.33% | 3.48亿 | 0.45% | 0.26亿 | 7.44% | 300.37万 | 0.86% | 0.23亿 | 6.58% | -0.11亿 | 3.05% | -0.15亿 | 4.39% |
| 12 | 2025-09-04 | 12.82 | -0.31% | 3.85亿 | 0.51% | -210.1万 | 0.55% | -159.94万 | 0.42% | -50.16万 | 0.13% | -0.1亿 | 2.64% | 0.12亿 | 3.19% |
| 13 | 2025-09-03 | 12.86 | -1% | 3.23亿 | 0.42% | -740.73万 | 2.29% | -28.8万 | 0.09% | -711.93万 | 2.2% | -261.26万 | 0.81% | 0.1亿 | 3.1% |
| 14 | 2025-09-02 | 12.99 | -0.61% | 3.73亿 | 0.48% | -0.38亿 | 10.3% | -0.32亿 | 8.6% | -631.86万 | 1.69% | 0.17亿 | 4.5% | 0.22亿 | 5.79% |
| 15 | 2025-09-01 | 13.07 | 0.93% | 4.21亿 | 0.55% | 0.31亿 | 7.42% | 882.24万 | 2.09% | 0.22亿 | 5.33% | 953.11万 | 2.26% | -0.41亿 | 9.68% |
| 16 | 2025-08-29 | 12.95 | -0.31% | 3.39亿 | 0.44% | -970.9万 | 2.86% | 0.15亿 | 4.53% | -0.25亿 | 7.39% | 438.65万 | 1.29% | 532.25万 | 1.57% |
| 17 | 2025-08-28 | 12.99 | 0.23% | 3.88亿 | 0.51% | -0.36亿 | 9.4% | -0.13亿 | 3.29% | -0.24亿 | 6.11% | -0.15亿 | 3.76% | 0.51亿 | 13.16% |
| 18 | 2025-08-27 | 12.96 | -2.48% | 6.25亿 | 0.81% | -1.41亿 | 22.55% | -0.55亿 | 8.83% | -0.86亿 | 13.72% | 0.29亿 | 4.59% | 1.12亿 | 17.96% |
| 19 | 2025-08-26 | 13.29 | -0.97% | 4.76亿 | 0.6% | -0.56亿 | 11.7% | -0.5亿 | 10.46% | -593.08万 | 1.25% | 325.63万 | 0.68% | 0.52亿 | 11.02% |
| 20 | 2025-08-25 | 13.42 | 1.9% | 7.15亿 | 0.91% | -155.14万 | 0.22% | 0.21亿 | 3% | -0.23亿 | 3.22% | -0.4亿 | 5.58% | 0.41亿 | 5.79% |
| 21 | 2025-08-22 | 13.17 | -0.38% | 4.92亿 | 0.63% | -805.96万 | 1.64% | -0.17亿 | 3.4% | 866.87万 | 1.76% | 0.19亿 | 3.92% | -0.11亿 | 2.28% |
| 22 | 2025-08-21 | 13.22 | 2.64% | 8.45亿 | 1.09% | 986.99万 | 1.17% | 0.37亿 | 4.38% | -0.27亿 | 3.21% | 0.27亿 | 3.18% | -0.37亿 | 4.35% |
| 23 | 2025-08-20 | 12.88 | 0.08% | 4.1亿 | 0.54% | 0.31亿 | 7.56% | 0.13亿 | 3.2% | 0.18亿 | 4.36% | 0.31亿 | 7.56% | -0.62亿 | 15.12% |
| 24 | 2025-08-19 | 12.87 | -0.46% | 4.67亿 | 0.61% | 0.31亿 | 6.72% | 0.37亿 | 7.97% | -583.21万 | 1.25% | 0.24亿 | 5.18% | -0.56亿 | 11.91% |
| 25 | 2025-08-18 | 12.93 | -0.92% | 6.5亿 | 0.85% | -0.12亿 | 1.82% | -0.23亿 | 3.55% | 0.11亿 | 1.72% | 0.25亿 | 3.88% | -0.13亿 | 2.06% |
| 26 | 2025-08-15 | 13.05 | -0.15% | 5.59亿 | 0.72% | 0.34亿 | 6.07% | -65.07万 | 0.12% | 0.35亿 | 6.18% | -0.2亿 | 3.62% | -0.14亿 | 2.45% |
| 27 | 2025-08-14 | 13.07 | -1.58% | 4.51亿 | 0.58% | -0.4亿 | 8.94% | -0.2亿 | 4.33% | -0.21亿 | 4.61% | 0.13亿 | 2.92% | 0.27亿 | 6.02% |
| 28 | 2025-08-13 | 13.28 | -1.19% | 4.95亿 | 0.63% | -0.22亿 | 4.38% | -0.4亿 | 8.04% | 0.18亿 | 3.66% | 0.12亿 | 2.48% | 940.14万 | 1.9% |
| 29 | 2025-08-12 | 13.44 | 0.98% | 5.41亿 | 0.68% | 0.27亿 | 4.96% | 298.02万 | 0.55% | 0.24亿 | 4.41% | 0.11亿 | 2.06% | -0.38亿 | 7.02% |
| 30 | 2025-08-11 | 13.31 | -0.89% | 4.25亿 | 0.54% | 481.79万 | 1.13% | -462.57万 | 1.09% | 944.36万 | 2.22% | 0.24亿 | 5.74% | -0.29亿 | 6.88% |
| 31 | 2025-08-07 | 13.59 | 2.1% | 9.71亿 | 1.21% | -1.01亿 | 10.36% | -0.61亿 | 6.28% | -0.4亿 | 4.08% | 0.92亿 | 9.48% | 848.63万 | 0.87% |
| 32 | 2025-08-06 | 13.31 | 2.54% | 7.59亿 | 0.97% | -0.23亿 | 3.01% | -848.08万 | 1.12% | -0.14亿 | 1.9% | 0.48亿 | 6.3% | -0.25亿 | 3.28% |
| 33 | 2025-08-05 | 12.98 | 1.17% | 3.83亿 | 0.5% | -0.22亿 | 5.62% | -0.26亿 | 6.71% | 419.08万 | 1.09% | 214.23万 | 0.56% | 0.19亿 | 5.06% |
| 34 | 2025-08-04 | 12.83 | 1.1% | 3.85亿 | 0.51% | -864.41万 | 2.25% | -154.24万 | 0.4% | -710.17万 | 1.85% | 0.24亿 | 6.36% | -0.16亿 | 4.11% |
| 35 | 2025-08-01 | 12.69 | 0.55% | 3.14亿 | 0.42% | 500.92万 | 1.6% | 531.14万 | 1.69% | -30.22万 | 0.1% | 0.2亿 | 6.5% | -0.25亿 | 8.1% |
| 36 | 2025-07-31 | 12.62 | -2.92% | 6.47亿 | 0.86% | -0.58亿 | 8.99% | -0.22亿 | 3.46% | -0.36亿 | 5.52% | 0.11亿 | 1.72% | 0.47亿 | 7.26% |
| 37 | 2025-07-30 | 13 | 0.39% | 5.02亿 | 0.65% | -0.41亿 | 8.25% | -0.19亿 | 3.82% | -0.22亿 | 4.42% | 0.32亿 | 6.44% | 905.31万 | 1.8% |
| 38 | 2025-07-29 | 12.95 | 0.15% | 4亿 | 0.52% | -765.24万 | 1.91% | 0.13亿 | 3.12% | -0.2亿 | 5.04% | -545.37万 | 1.36% | 0.13亿 | 3.27% |
| 39 | 2025-07-28 | 12.93 | -2.85% | 6.02亿 | 0.78% | -648.67万 | 1.08% | 0.17亿 | 2.87% | -0.24亿 | 3.95% | -0.1亿 | 1.69% | 0.17亿 | 2.77% |
| 40 | 2025-07-25 | 13.31 | -1.63% | 6.46亿 | 0.82% | -0.94亿 | 14.62% | -0.44亿 | 6.75% | -0.51亿 | 7.87% | 0.5亿 | 7.74% | 0.44亿 | 6.88% |
| 41 | 2025-07-24 | 13.53 | 1.35% | 9.81亿 | 1.24% | 0.51亿 | 5.17% | 0.14亿 | 1.44% | 0.37亿 | 3.73% | 0.42亿 | 4.25% | -0.92亿 | 9.42% |
| 42 | 2025-07-23 | 13.35 | -1.55% | 12.85亿 | 1.62% | -0.34亿 | 2.66% | -0.14亿 | 1.12% | -0.2亿 | 1.54% | 0.26亿 | 2.03% | 808.39万 | 0.63% |
| 43 | 2025-07-22 | 13.56 | 6.27% | 18.28亿 | 2.32% | 1.61亿 | 8.81% | 1.15亿 | 6.32% | 0.46亿 | 2.5% | -0.22亿 | 1.22% | -1.39亿 | 7.59% |
| 44 | 2025-07-21 | 12.76 | 3.32% | 8.44亿 | 1.13% | 0.67亿 | 7.92% | 0.67亿 | 7.91% | 10.17万 | 0.01% | -0.28亿 | 3.37% | -0.38亿 | 4.55% |
| 45 | 2025-07-18 | 12.35 | 0.82% | 3.07亿 | 0.42% | 0.19亿 | 6.33% | 0.23亿 | 7.47% | -348.25万 | 1.13% | -0.11亿 | 3.67% | -818.16万 | 2.66% |
| 46 | 2025-07-17 | 12.25 | 0.08% | 1.72亿 | 0.24% | -0.1亿 | 5.99% | -295.27万 | 1.71% | -735.88万 | 4.27% | 398.62万 | 2.31% | 632.53万 | 3.67% |
| 47 | 2025-07-16 | 12.24 | 0.16% | 1.72亿 | 0.24% | -410.55万 | 2.39% | 246.87万 | 1.44% | -657.42万 | 3.82% | 0.16亿 | 9.04% | -0.11亿 | 6.65% |
| 48 | 2025-07-15 | 12.22 | -1.37% | 3.57亿 | 0.49% | -0.12亿 | 3.29% | -0.13亿 | 3.73% | 158.15万 | 0.44% | 233.86万 | 0.65% | 940.62万 | 2.63% |
| 49 | 2025-07-14 | 12.39 | 0.49% | 3.27亿 | 0.45% | -655.38万 | 2% | -576.58万 | 1.76% | -78.8万 | 0.24% | 781.65万 | 2.39% | -126.27万 | 0.39% |
| 50 | 2025-07-11 | 12.33 | -1.12% | 5.8亿 | 0.79% | 0.12亿 | 1.99% | -0.21亿 | 3.6% | 0.32亿 | 5.59% | 283.08万 | 0.49% | -0.14亿 | 2.48% |