| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.16 | -0.69% | 0.59亿 | 1.14% | -633.42万 | 10.79% | -981.33万 | 16.72% | 347.92万 | 5.93% | 341.91万 | 5.83% | 291.51万 | 4.97% |
| 2 | 2025-09-24 | 7.21 | 1.98% | 0.58亿 | 1.13% | 216.35万 | 3.75% | -72.42万 | 1.26% | 288.77万 | 5.01% | -403.91万 | 7.01% | 187.56万 | 3.25% |
| 3 | 2025-09-23 | 7.07 | -1.81% | 0.68亿 | 1.34% | -530.22万 | 7.84% | -164.44万 | 2.43% | -365.79万 | 5.41% | -75.22万 | 1.11% | 605.45万 | 8.96% |
| 4 | 2025-09-22 | 7.2 | -0.55% | 0.52亿 | 1.01% | -233.58万 | 4.48% | -242.49万 | 4.66% | 8.91万 | 0.17% | 277.12万 | 5.32% | -43.54万 | 0.84% |
| 5 | 2025-09-19 | 7.24 | 0% | 0.59亿 | 1.15% | -217.94万 | 3.69% | 223.72万 | 3.79% | -441.66万 | 7.49% | 40.88万 | 0.69% | 177.06万 | 3% |
| 6 | 2025-09-18 | 7.24 | -1.23% | 0.93亿 | 1.79% | 544.56万 | 5.85% | 645.39万 | 6.93% | -100.83万 | 1.08% | -367.66万 | 3.95% | -176.91万 | 1.9% |
| 7 | 2025-09-17 | 7.33 | -0.54% | 0.78亿 | 1.49% | 44.26万 | 0.57% | 744.21万 | 9.52% | -699.95万 | 8.95% | 136.03万 | 1.74% | -180.29万 | 2.31% |
| 8 | 2025-09-16 | 7.37 | 0.27% | 0.61亿 | 1.17% | -726.29万 | 11.82% | -331.95万 | 5.4% | -394.34万 | 6.42% | 199.42万 | 3.24% | 526.86万 | 8.57% |
| 9 | 2025-09-15 | 7.35 | -0.68% | 0.66亿 | 1.26% | -588.61万 | 8.88% | 106.46万 | 1.61% | -695.07万 | 10.48% | 142.15万 | 2.14% | 446.47万 | 6.73% |
| 10 | 2025-09-12 | 7.4 | -1.33% | 0.91亿 | 1.71% | -982.08万 | 10.77% | -622.03万 | 6.82% | -360.05万 | 3.95% | 378.62万 | 4.15% | 603.46万 | 6.62% |
| 11 | 2025-09-11 | 7.5 | -0.53% | 1.11亿 | 2.09% | -462.3万 | 4.16% | -227.23万 | 2.04% | -235.07万 | 2.11% | 119.6万 | 1.08% | 342.7万 | 3.08% |
| 12 | 2025-09-10 | 7.54 | 2.45% | 1.68亿 | 3.14% | 0.14亿 | 8.24% | 830.11万 | 4.93% | 555.99万 | 3.31% | 71.66万 | 0.43% | -0.15亿 | 8.67% |
| 13 | 2025-09-09 | 7.36 | -0.81% | 0.68亿 | 1.3% | -0.15亿 | 21.66% | -136.12万 | 1.99% | -0.13亿 | 19.66% | 449.11万 | 6.57% | 0.1亿 | 15.08% |
| 14 | 2025-09-08 | 7.42 | 0.82% | 0.83亿 | 1.57% | -300.54万 | 3.61% | 26.1万 | 0.31% | -326.64万 | 3.92% | 6.6万 | 0.08% | 293.95万 | 3.53% |
| 15 | 2025-09-05 | 7.36 | 0.27% | 0.86亿 | 1.64% | -682.86万 | 7.98% | -448.14万 | 5.23% | -234.71万 | 2.74% | 115.76万 | 1.35% | 567.1万 | 6.62% |
| 16 | 2025-09-04 | 7.34 | 0.69% | 1.02亿 | 1.94% | -501.52万 | 4.94% | -74万 | 0.73% | -427.52万 | 4.21% | -401.51万 | 3.95% | 903.03万 | 8.89% |
| 17 | 2025-09-03 | 7.29 | -2.41% | 1.16亿 | 2.2% | -504.75万 | 4.36% | -859.49万 | 7.42% | 354.74万 | 3.06% | 306.71万 | 2.65% | 198.05万 | 1.71% |
| 18 | 2025-09-02 | 7.47 | -0.93% | 1.26亿 | 2.34% | -0.18亿 | 14.25% | -0.24亿 | 18.79% | 570.76万 | 4.55% | 104.33万 | 0.83% | 0.17亿 | 13.42% |
| 19 | 2025-09-01 | 7.54 | 2.31% | 1.48亿 | 2.77% | 0.11亿 | 7.56% | 572.64万 | 3.86% | 548.73万 | 3.7% | -845.32万 | 5.7% | -276.05万 | 1.86% |
| 20 | 2025-08-29 | 7.37 | 0.55% | 0.97亿 | 1.84% | -480.5万 | 4.96% | -109.65万 | 1.13% | -370.85万 | 3.83% | -44.83万 | 0.46% | 525.32万 | 5.42% |
| 21 | 2025-08-28 | 7.33 | -0.27% | 1.23亿 | 2.35% | 274.17万 | 2.22% | 184.84万 | 1.5% | 89.32万 | 0.72% | -317.39万 | 2.57% | 43.22万 | 0.35% |
| 22 | 2025-08-27 | 7.35 | -2.91% | 1.55亿 | 2.91% | -0.25亿 | 16.26% | -0.16亿 | 10.37% | -915.25万 | 5.89% | 255.14万 | 1.64% | 0.23亿 | 14.62% |
| 23 | 2025-08-26 | 7.57 | -0.53% | 1.19亿 | 2.19% | -0.1亿 | 8.63% | -446.71万 | 3.75% | -582.62万 | 4.89% | 156.51万 | 1.31% | 872.82万 | 7.32% |
| 24 | 2025-08-25 | 7.61 | 0.4% | 2亿 | 3.7% | -163.96万 | 0.82% | -412.47万 | 2.06% | 248.51万 | 1.24% | -627.25万 | 3.13% | 791.21万 | 3.95% |
| 25 | 2025-08-22 | 7.58 | -0.13% | 1.6亿 | 2.98% | -685.04万 | 4.28% | -865.31万 | 5.4% | 180.27万 | 1.13% | 281.93万 | 1.76% | 403.12万 | 2.52% |
| 26 | 2025-08-21 | 7.59 | -0.52% | 1.3亿 | 2.41% | -177.57万 | 1.36% | -180.95万 | 1.39% | 3.38万 | 0.03% | -168.37万 | 1.29% | 345.94万 | 2.65% |
| 27 | 2025-08-20 | 7.63 | 2.14% | 2.07亿 | 3.81% | 0.26亿 | 12.66% | 0.14亿 | 6.78% | 0.12亿 | 5.88% | -648.2万 | 3.13% | -0.2亿 | 9.54% |
| 28 | 2025-08-19 | 7.47 | 0.95% | 1.39亿 | 2.6% | -0.11亿 | 7.69% | 458.64万 | 3.3% | -0.15亿 | 10.99% | 375.08万 | 2.7% | 692.68万 | 4.99% |
| 29 | 2025-08-18 | 7.4 | 0.27% | 1.14亿 | 2.15% | -191.6万 | 1.69% | -355.82万 | 3.13% | 164.22万 | 1.45% | -59.83万 | 0.53% | 251.43万 | 2.21% |
| 30 | 2025-08-15 | 7.38 | 0.27% | 1.17亿 | 2.24% | 0.11亿 | 9.55% | 246.99万 | 2.11% | 870.35万 | 7.44% | 447.54万 | 3.82% | -0.16亿 | 13.37% |
| 31 | 2025-08-14 | 7.36 | 1.24% | 1.95亿 | 3.72% | 0.13亿 | 6.52% | 304.3万 | 1.56% | 963.71万 | 4.95% | 818.92万 | 4.21% | -0.21亿 | 10.73% |
| 32 | 2025-08-13 | 7.27 | -0.41% | 0.76亿 | 1.47% | -334.46万 | 4.38% | -23.21万 | 0.3% | -311.26万 | 4.08% | 496.32万 | 6.5% | -161.86万 | 2.12% |
| 33 | 2025-08-12 | 7.3 | -0.54% | 0.59亿 | 1.12% | -0.11亿 | 17.98% | -926.84万 | 15.78% | -129.27万 | 2.2% | 371.17万 | 6.32% | 684.94万 | 11.66% |
| 34 | 2025-08-11 | 7.34 | 0.82% | 0.64亿 | 1.22% | -425万 | 6.66% | -60.61万 | 0.95% | -364.39万 | 5.71% | 50.09万 | 0.79% | 374.91万 | 5.88% |
| 35 | 2025-08-07 | 7.27 | 0% | 0.61亿 | 1.18% | -342.86万 | 5.61% | 56.17万 | 0.92% | -399.03万 | 6.53% | 336.49万 | 5.51% | 6.37万 | 0.1% |
| 36 | 2025-08-06 | 7.27 | 0% | 0.62亿 | 1.19% | -0.1亿 | 16.88% | -526.68万 | 8.53% | -515.66万 | 8.35% | 78.8万 | 1.28% | 963.53万 | 15.61% |
| 37 | 2025-08-05 | 7.27 | -0.68% | 1.1亿 | 2.11% | -0.23亿 | 21.4% | -0.17亿 | 15.44% | -654.81万 | 5.96% | 0.12亿 | 10.89% | 0.12亿 | 10.51% |
| 38 | 2025-08-04 | 7.32 | -0.14% | 0.47亿 | 0.91% | -203.01万 | 4.28% | -64.18万 | 1.35% | -138.83万 | 2.93% | -232.05万 | 4.9% | 435.06万 | 9.18% |
| 39 | 2025-08-01 | 7.33 | 0.69% | 0.52亿 | 0.99% | -562.65万 | 10.83% | -54.35万 | 1.05% | -508.3万 | 9.78% | -155.95万 | 3% | 718.6万 | 13.83% |
| 40 | 2025-07-31 | 7.28 | -1.89% | 0.82亿 | 1.56% | 176.53万 | 2.16% | -234.42万 | 2.87% | 410.95万 | 5.02% | -636.05万 | 7.78% | 459.52万 | 5.62% |
| 41 | 2025-07-30 | 7.42 | 0.27% | 0.93亿 | 1.75% | -0.15亿 | 16.24% | -692.75万 | 7.47% | -814.55万 | 8.78% | 366.98万 | 3.96% | 0.11亿 | 12.29% |
| 42 | 2025-07-29 | 7.4 | -1.07% | 1.21亿 | 2.3% | -0.2亿 | 16.07% | -994.26万 | 8.19% | -957.36万 | 7.88% | 0.1亿 | 8.36% | 936.09万 | 7.71% |
| 43 | 2025-07-28 | 7.48 | -0.93% | 0.68亿 | 1.27% | -0.14亿 | 21.29% | -0.11亿 | 15.8% | -372.92万 | 5.49% | 388.49万 | 5.72% | 0.11亿 | 15.57% |
| 44 | 2025-07-25 | 7.55 | -0.4% | 0.73亿 | 1.35% | -17.61万 | 0.24% | 121.77万 | 1.66% | -139.38万 | 1.9% | -190.36万 | 2.6% | 207.97万 | 2.84% |
| 45 | 2025-07-24 | 7.58 | 2.02% | 1.23亿 | 2.29% | -0.14亿 | 11.26% | 326.46万 | 2.65% | -0.17亿 | 13.91% | 362.41万 | 2.94% | 0.1亿 | 8.32% |
| 46 | 2025-07-23 | 7.43 | -1.2% | 0.8亿 | 1.5% | -0.14亿 | 16.96% | -325.61万 | 4.05% | -0.1亿 | 12.91% | -75.83万 | 0.94% | 0.14亿 | 17.9% |
| 47 | 2025-07-22 | 7.52 | -0.66% | 0.8亿 | 1.49% | -0.16亿 | 20.61% | -880.95万 | 11.02% | -766.82万 | 9.59% | 215.49万 | 2.7% | 0.14亿 | 17.92% |
| 48 | 2025-07-21 | 7.57 | 0.8% | 0.87亿 | 1.61% | 922.4万 | 10.54% | 211.88万 | 2.42% | 710.52万 | 8.12% | -554.68万 | 6.34% | -367.72万 | 4.2% |
| 49 | 2025-07-18 | 7.51 | 0.13% | 0.63亿 | 1.18% | -128.54万 | 2.04% | 223.64万 | 3.55% | -352.18万 | 5.59% | 50.77万 | 0.81% | 77.77万 | 1.23% |
| 50 | 2025-07-17 | 7.5 | 0.94% | 0.79亿 | 1.47% | 323.2万 | 4.1% | 172.23万 | 2.19% | 150.97万 | 1.92% | -349.97万 | 4.44% | 26.77万 | 0.34% |