| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.39 | -0.4% | 1.12亿 | 2.12% | -0.12亿 | 10.66% | -0.51万 | 0% | -0.12亿 | 10.66% | 790.1万 | 7.03% | 409.02万 | 3.64% |
| 2 | 2025-10-09 | 7.16 | 0.85% | 0.85亿 | 1.67% | 113.35万 | 1.34% | 310.25万 | 3.67% | -196.9万 | 2.33% | 216.11万 | 2.56% | -329.46万 | 3.9% |
| 3 | 2025-09-30 | 7.1 | -0.56% | 0.47亿 | 0.92% | 43.1万 | 0.92% | -405.73万 | 8.68% | 448.83万 | 9.6% | -138.2万 | 2.96% | 95.1万 | 2.03% |
| 4 | 2025-09-29 | 7.14 | 0.14% | 0.55亿 | 1.08% | -186.85万 | 3.42% | -260.47万 | 4.77% | 73.61万 | 1.35% | 40.74万 | 0.75% | 146.11万 | 2.67% |
| 5 | 2025-09-26 | 7.13 | -0.42% | 0.46亿 | 0.9% | -0.11亿 | 24.27% | -305.55万 | 6.66% | -808.13万 | 17.61% | 128.37万 | 2.8% | 985.31万 | 21.47% |
| 6 | 2025-09-25 | 7.16 | -0.69% | 0.59亿 | 1.14% | -633.42万 | 10.79% | -981.33万 | 16.72% | 347.92万 | 5.93% | 341.91万 | 5.83% | 291.51万 | 4.97% |
| 7 | 2025-09-24 | 7.21 | 1.98% | 0.58亿 | 1.13% | 216.35万 | 3.75% | -72.42万 | 1.26% | 288.77万 | 5.01% | -403.91万 | 7.01% | 187.56万 | 3.25% |
| 8 | 2025-09-23 | 7.07 | -1.81% | 0.68亿 | 1.34% | -530.22万 | 7.84% | -164.44万 | 2.43% | -365.79万 | 5.41% | -75.22万 | 1.11% | 605.45万 | 8.96% |
| 9 | 2025-09-22 | 7.2 | -0.55% | 0.52亿 | 1.01% | -233.58万 | 4.48% | -242.49万 | 4.66% | 8.91万 | 0.17% | 277.12万 | 5.32% | -43.54万 | 0.84% |
| 10 | 2025-09-19 | 7.24 | 0% | 0.59亿 | 1.15% | -217.94万 | 3.69% | 223.72万 | 3.79% | -441.66万 | 7.49% | 40.88万 | 0.69% | 177.06万 | 3% |
| 11 | 2025-09-18 | 7.24 | -1.23% | 0.93亿 | 1.79% | 544.56万 | 5.85% | 645.39万 | 6.93% | -100.83万 | 1.08% | -367.66万 | 3.95% | -176.91万 | 1.9% |
| 12 | 2025-09-17 | 7.33 | -0.54% | 0.78亿 | 1.49% | 44.26万 | 0.57% | 744.21万 | 9.52% | -699.95万 | 8.95% | 136.03万 | 1.74% | -180.29万 | 2.31% |
| 13 | 2025-09-16 | 7.37 | 0.27% | 0.61亿 | 1.17% | -726.29万 | 11.82% | -331.95万 | 5.4% | -394.34万 | 6.42% | 199.42万 | 3.24% | 526.86万 | 8.57% |
| 14 | 2025-09-15 | 7.35 | -0.68% | 0.66亿 | 1.26% | -588.61万 | 8.88% | 106.46万 | 1.61% | -695.07万 | 10.48% | 142.15万 | 2.14% | 446.47万 | 6.73% |
| 15 | 2025-09-12 | 7.4 | -1.33% | 0.91亿 | 1.71% | -982.08万 | 10.77% | -622.03万 | 6.82% | -360.05万 | 3.95% | 378.62万 | 4.15% | 603.46万 | 6.62% |
| 16 | 2025-09-11 | 7.5 | -0.53% | 1.11亿 | 2.09% | -462.3万 | 4.16% | -227.23万 | 2.04% | -235.07万 | 2.11% | 119.6万 | 1.08% | 342.7万 | 3.08% |
| 17 | 2025-09-10 | 7.54 | 2.45% | 1.68亿 | 3.14% | 0.14亿 | 8.24% | 830.11万 | 4.93% | 555.99万 | 3.31% | 71.66万 | 0.43% | -0.15亿 | 8.67% |
| 18 | 2025-09-09 | 7.36 | -0.81% | 0.68亿 | 1.3% | -0.15亿 | 21.66% | -136.12万 | 1.99% | -0.13亿 | 19.66% | 449.11万 | 6.57% | 0.1亿 | 15.08% |
| 19 | 2025-09-08 | 7.42 | 0.82% | 0.83亿 | 1.57% | -300.54万 | 3.61% | 26.1万 | 0.31% | -326.64万 | 3.92% | 6.6万 | 0.08% | 293.95万 | 3.53% |
| 20 | 2025-09-05 | 7.36 | 0.27% | 0.86亿 | 1.64% | -682.86万 | 7.98% | -448.14万 | 5.23% | -234.71万 | 2.74% | 115.76万 | 1.35% | 567.1万 | 6.62% |
| 21 | 2025-09-04 | 7.34 | 0.69% | 1.02亿 | 1.94% | -501.52万 | 4.94% | -74万 | 0.73% | -427.52万 | 4.21% | -401.51万 | 3.95% | 903.03万 | 8.89% |
| 22 | 2025-09-03 | 7.29 | -2.41% | 1.16亿 | 2.2% | -504.75万 | 4.36% | -859.49万 | 7.42% | 354.74万 | 3.06% | 306.71万 | 2.65% | 198.05万 | 1.71% |
| 23 | 2025-09-02 | 7.47 | -0.93% | 1.26亿 | 2.34% | -0.18亿 | 14.25% | -0.24亿 | 18.79% | 570.76万 | 4.55% | 104.33万 | 0.83% | 0.17亿 | 13.42% |