| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-07-18 | 0.63 | -1.56% | 0.27亿 | 2.43% | -244.64万 | 9.06% | 66.18万 | 2.45% | -310.82万 | 11.51% | 252.48万 | 9.35% | -7.84万 | 0.29% |
| 2 | 2025-07-17 | 0.64 | 4.92% | 0.22亿 | 1.92% | -76.11万 | 3.5% | -152.61万 | 7.01% | 76.5万 | 3.52% | 160.31万 | 7.37% | -84.2万 | 3.87% |
| 3 | 2025-07-16 | 0.61 | 10.91% | 0.18亿 | 1.68% | 246.38万 | 13.92% | 129.68万 | 7.33% | 116.7万 | 6.59% | -2.56万 | 0.14% | -243.82万 | 13.77% |
| 4 | 2025-07-15 | 0.55 | 10% | 0.19亿 | 1.92% | -118.98万 | 6.42% | -418.31万 | 22.59% | 299.34万 | 16.16% | 195.76万 | 10.57% | -76.78万 | 4.15% |
| 5 | 2025-07-14 | 0.5 | -3.85% | 869.94万 | 0.96% | -82.24万 | 9.45% | -39.14万 | 4.5% | -43.1万 | 4.95% | 143.13万 | 16.45% | -60.88万 | 7% |
| 6 | 2025-07-11 | 0.52 | -1.89% | 680.82万 | 0.72% | -147.63万 | 21.68% | -21.72万 | 3.19% | -125.91万 | 18.49% | 174.16万 | 25.58% | -26.53万 | 3.9% |
| 7 | 2025-07-10 | 0.53 | 1.92% | 626.51万 | 0.66% | 137.33万 | 21.92% | 55.6万 | 8.88% | 81.72万 | 13.04% | -52.94万 | 8.45% | -84.39万 | 13.47% |
| 8 | 2025-07-09 | 0.52 | -1.89% | 888.52万 | 0.96% | -93.53万 | 10.53% | -67.76万 | 7.63% | -25.77万 | 2.9% | 113.5万 | 12.77% | -19.97万 | 2.25% |
| 9 | 2025-07-07 | 0.57 | 9.62% | 0.21亿 | 2.14% | 133.26万 | 6.26% | -27.91万 | 1.31% | 161.18万 | 7.57% | -34.55万 | 1.62% | -98.72万 | 4.64% |
| 10 | 2025-07-04 | 0.52 | 10.64% | 0.13亿 | 1.4% | 243.59万 | 19.35% | 24.53万 | 1.95% | 219.07万 | 17.4% | -78.85万 | 6.26% | -164.74万 | 13.09% |
| 11 | 2025-07-03 | 0.47 | 6.82% | 0.14亿 | 1.8% | 122.38万 | 8.48% | 214.05万 | 14.83% | -91.68万 | 6.35% | 27.37万 | 1.9% | -149.75万 | 10.38% |
| 12 | 2025-07-02 | 0.44 | 2.33% | 0.26亿 | 3.33% | 33.15万 | 1.27% | 0.94万 | 0.04% | 32.2万 | 1.23% | 60.45万 | 2.31% | -93.6万 | 3.58% |
| 13 | 2025-07-01 | 0.43 | 10.26% | 0.13亿 | 1.8% | 421.19万 | 31.65% | 399.5万 | 30.02% | 21.69万 | 1.63% | -248.09万 | 18.64% | -173.1万 | 13.01% |
| 14 | 2025-06-30 | 0.39 | -57.14% | 0.73亿 | 9.97% | 0.18亿 | 24.35% | 0.11亿 | 15.79% | 621.62万 | 8.56% | -710.53万 | 9.79% | -0.11亿 | 14.56% |
| 15 | 2025-05-29 | 0.91 | 4.6% | 0.83亿 | 5.17% | -634.19万 | 7.68% | -712.29万 | 8.63% | 78.09万 | 0.95% | 354.32万 | 4.29% | 279.88万 | 3.39% |
| 16 | 2025-05-28 | 0.87 | 4.82% | 0.64亿 | 4.41% | 97.39万 | 1.51% | -121.63万 | 1.89% | 219.02万 | 3.4% | 129.33万 | 2.01% | -226.72万 | 3.52% |
| 17 | 2025-05-27 | 0.83 | -4.6% | 496.24万 | 0.34% | -146.26万 | 29.47% | -166万 | 33.45% | 19.74万 | 3.98% | 21万 | 4.23% | 125.26万 | 25.24% |
| 18 | 2025-05-26 | 0.87 | -5.43% | 367.91万 | 0.24% | -60.43万 | 16.43% | 0万 | 0% | -60.43万 | 16.43% | -25.54万 | 6.94% | 85.97万 | 23.37% |
| 19 | 2025-05-23 | 0.92 | -5.15% | 0.14亿 | 0.87% | -109.53万 | 7.65% | -61.55万 | 4.3% | -47.98万 | 3.35% | 1.67万 | 0.12% | 107.86万 | 7.53% |
| 20 | 2025-05-22 | 0.97 | -4.9% | 1.18亿 | 6.6% | -0.14亿 | 12.31% | -454.18万 | 3.86% | -995.7万 | 8.46% | 360.81万 | 3.06% | 0.11亿 | 9.25% |
| 21 | 2025-05-21 | 1.02 | 5.15% | 0.22亿 | 1.24% | -96.92万 | 4.32% | -52.46万 | 2.34% | -44.46万 | 1.98% | 39.07万 | 1.74% | 57.85万 | 2.58% |
| 22 | 2025-05-20 | 0.97 | 5.43% | 0.47亿 | 2.73% | -472.11万 | 10.03% | -136.89万 | 2.91% | -335.22万 | 7.12% | 222.31万 | 4.72% | 249.8万 | 5.31% |
| 23 | 2025-05-19 | 0.92 | 4.55% | 0.47亿 | 2.92% | 202.53万 | 4.32% | 194.63万 | 4.15% | 7.91万 | 0.17% | -155.74万 | 3.32% | -46.79万 | 1% |
| 24 | 2025-05-16 | 0.88 | 4.76% | 0.87亿 | 5.83% | -375.02万 | 4.3% | -504.84万 | 5.79% | 129.82万 | 1.49% | 45.03万 | 0.52% | 329.99万 | 3.78% |
| 25 | 2025-05-15 | 0.84 | 5% | 0.86亿 | 5.99% | -617.12万 | 7.16% | -509.79万 | 5.91% | -107.32万 | 1.24% | 506.66万 | 5.88% | 110.46万 | 1.28% |
| 26 | 2025-05-14 | 0.8 | -4.76% | 577.82万 | 0.41% | -143.71万 | 24.87% | 40万 | 6.92% | -183.71万 | 31.79% | 27.24万 | 4.71% | 116.47万 | 20.16% |
| 27 | 2025-05-13 | 0.84 | -4.55% | 771.51万 | 0.52% | -129.79万 | 16.82% | 71.88万 | 9.32% | -201.67万 | 26.14% | -9.54万 | 1.24% | 139.33万 | 18.06% |
| 28 | 2025-05-12 | 0.88 | -5.38% | 0.14亿 | 0.91% | -299.25万 | 21.08% | -352万 | 24.8% | 52.75万 | 3.72% | 71.9万 | 5.07% | 227.35万 | 16.01% |
| 29 | 2025-05-09 | 0.93 | 4.49% | 1.25亿 | 7.94% | -0.15亿 | 11.59% | -0.23亿 | 18.59% | 875.41万 | 6.99% | 503.43万 | 4.02% | 947.64万 | 7.57% |
| 30 | 2025-05-08 | 0.89 | -5.32% | 257.31万 | 0.16% | -130.26万 | 50.62% | -13.06万 | 5.08% | -117.2万 | 45.55% | 23.01万 | 8.94% | 107.25万 | 41.68% |
| 31 | 2025-04-29 | 1.04 | -4.59% | 337.25万 | 0.18% | -192.54万 | 57.09% | -142.82万 | 42.35% | -49.72万 | 14.74% | 76.16万 | 22.58% | 116.38万 | 34.51% |
| 32 | 2025-04-28 | 1.09 | -5.22% | 308.92万 | 0.16% | -115.03万 | 37.24% | -99.23万 | 32.12% | -15.79万 | 5.11% | 39.75万 | 12.87% | 75.28万 | 24.37% |
| 33 | 2025-04-25 | 1.15 | -4.96% | 655.17万 | 0.32% | -135.01万 | 20.61% | -122.87万 | 18.75% | -12.14万 | 1.85% | 10.7万 | 1.63% | 124.3万 | 18.97% |
| 34 | 2025-04-24 | 1.21 | -4.72% | 0.25亿 | 1.17% | -227.25万 | 8.92% | -210.95万 | 8.28% | -16.3万 | 0.64% | -20.28万 | 0.8% | 247.53万 | 9.71% |
| 35 | 2025-04-23 | 1.27 | 0.79% | 0.11亿 | 0.49% | 55.57万 | 5.07% | 152.48万 | 13.91% | -96.91万 | 8.84% | -53.7万 | 4.9% | -1.87万 | 0.17% |
| 36 | 2025-04-22 | 1.26 | -1.56% | 937.43万 | 0.42% | -193.14万 | 20.6% | -68.83万 | 7.34% | -124.31万 | 13.26% | 102.62万 | 10.95% | 90.52万 | 9.66% |
| 37 | 2025-04-21 | 1.28 | -0.78% | 960.32万 | 0.42% | -137.71万 | 14.34% | -178.03万 | 18.54% | 40.32万 | 4.2% | 76.12万 | 7.93% | 61.59万 | 6.41% |
| 38 | 2025-04-18 | 1.29 | -1.53% | 970.85万 | 0.43% | -145.79万 | 15.02% | 9.73万 | 1% | -155.52万 | 16.02% | 62.09万 | 6.4% | 83.7万 | 8.62% |
| 39 | 2025-04-17 | 1.31 | 0% | 895.21万 | 0.39% | -101.61万 | 11.35% | -11.88万 | 1.33% | -89.73万 | 10.02% | 79.68万 | 8.9% | 21.93万 | 2.45% |
| 40 | 2025-04-16 | 1.31 | -0.76% | 0.13亿 | 0.57% | -45.35万 | 3.4% | -35.56万 | 2.66% | -9.79万 | 0.73% | -18.16万 | 1.36% | 63.51万 | 4.76% |
| 41 | 2025-04-15 | 1.32 | 0.76% | 0.12亿 | 0.52% | 107.01万 | 8.89% | 3.46万 | 0.29% | 103.55万 | 8.6% | -67.28万 | 5.59% | -39.73万 | 3.3% |
| 42 | 2025-04-14 | 1.31 | 0% | 0.15亿 | 0.62% | -100.5万 | 6.9% | -84.67万 | 5.81% | -15.84万 | 1.09% | 32.38万 | 2.22% | 68.12万 | 4.68% |
| 43 | 2025-04-11 | 1.31 | 1.55% | 0.16亿 | 0.7% | -31.86万 | 1.99% | -48.21万 | 3.01% | 16.35万 | 1.02% | 2.98万 | 0.19% | 28.87万 | 1.8% |
| 44 | 2025-04-10 | 1.29 | 1.57% | 0.19亿 | 0.82% | -29.44万 | 1.55% | -64.37万 | 3.39% | 34.94万 | 1.84% | -19.2万 | 1.01% | 48.63万 | 2.56% |
| 45 | 2025-04-09 | 1.27 | 1.6% | 0.21亿 | 0.97% | 56.27万 | 2.65% | -49.3万 | 2.32% | 105.58万 | 4.97% | -1.96万 | 0.09% | -54.31万 | 2.56% |
| 46 | 2025-04-08 | 1.25 | -4.58% | 0.24亿 | 1.08% | -522.04万 | 21.71% | -98.33万 | 4.09% | -423.71万 | 17.62% | 55.62万 | 2.31% | 466.43万 | 19.4% |
| 47 | 2025-04-07 | 1.31 | -5.07% | 0.15亿 | 0.65% | -130.68万 | 8.67% | -57.66万 | 3.82% | -73.02万 | 4.84% | -80.41万 | 5.33% | 211.09万 | 14% |
| 48 | 2025-04-03 | 1.38 | 0% | 747.7万 | 0.3% | -72.12万 | 9.65% | -91.82万 | 12.28% | 19.7万 | 2.63% | 16.19万 | 2.17% | 55.93万 | 7.48% |
| 49 | 2025-04-02 | 1.38 | -1.43% | 917.25万 | 0.37% | -269.64万 | 29.4% | -138.5万 | 15.1% | -131.14万 | 14.3% | 107.59万 | 11.73% | 162.05万 | 17.67% |
| 50 | 2025-04-01 | 1.4 | 1.45% | 935.36万 | 0.38% | 65.75万 | 7.03% | -2.83万 | 0.3% | 68.58万 | 7.33% | -40.16万 | 4.29% | -25.59万 | 2.74% |