| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.2 | 0% | 0.7亿 | 1.76% | 155.39万 | 2.22% | -180.87万 | 2.58% | 336.26万 | 4.8% | 224.74万 | 3.21% | -380.13万 | 5.43% |
| 2 | 2025-09-18 | 8.2 | -3.98% | 1.66亿 | 4.17% | -0.31亿 | 18.49% | -0.11亿 | 6.55% | -0.2亿 | 11.93% | 0.21亿 | 12.84% | 939.17万 | 5.64% |
| 3 | 2025-09-17 | 8.54 | -1.39% | 0.88亿 | 2.12% | -0.13亿 | 15.05% | -465.57万 | 5.28% | -862.33万 | 9.77% | -55.03万 | 0.62% | 0.14亿 | 15.68% |
| 4 | 2025-09-16 | 8.66 | 1.52% | 1.14亿 | 2.75% | -975.75万 | 8.52% | -452.69万 | 3.95% | -523.06万 | 4.57% | -440.94万 | 3.85% | 0.14亿 | 12.37% |
| 5 | 2025-09-15 | 8.53 | 3.02% | 1.41亿 | 3.43% | -139.88万 | 0.99% | 143.86万 | 1.02% | -283.74万 | 2.01% | 9.53万 | 0.07% | 130.35万 | 0.92% |
| 6 | 2025-09-12 | 8.28 | 4.55% | 1.59亿 | 3.98% | -18.63万 | 0.12% | -60.95万 | 0.38% | 42.32万 | 0.27% | -715.86万 | 4.51% | 734.48万 | 4.63% |
| 7 | 2025-09-11 | 7.92 | 0% | 0.68亿 | 1.81% | 370.78万 | 5.42% | 46.31万 | 0.68% | 324.47万 | 4.75% | 63.53万 | 0.93% | -434.31万 | 6.35% |
| 8 | 2025-09-10 | 7.92 | 0.76% | 0.55亿 | 1.45% | -0.14亿 | 26.07% | -244.58万 | 4.42% | -0.12亿 | 21.65% | 871.96万 | 15.75% | 570.9万 | 10.31% |
| 9 | 2025-09-09 | 7.86 | -0.76% | 0.51亿 | 1.33% | -465.12万 | 9.1% | -82.09万 | 1.61% | -383.02万 | 7.5% | 202.03万 | 3.95% | 263.09万 | 5.15% |
| 10 | 2025-09-08 | 7.92 | 2.72% | 0.77亿 | 2.02% | -377.72万 | 4.9% | -519.24万 | 6.74% | 141.53万 | 1.84% | -132.13万 | 1.71% | 509.85万 | 6.62% |
| 11 | 2025-09-05 | 7.71 | -0.39% | 0.5亿 | 1.33% | -232.21万 | 4.69% | -90.29万 | 1.82% | -141.92万 | 2.87% | 450.98万 | 9.11% | -218.77万 | 4.42% |
| 12 | 2025-09-04 | 7.74 | 1.44% | 0.63亿 | 1.69% | 469万 | 7.42% | 136.62万 | 2.16% | 332.38万 | 5.26% | 371.82万 | 5.88% | -840.82万 | 13.3% |
| 13 | 2025-09-03 | 7.63 | -0.78% | 0.76亿 | 2.06% | 354.89万 | 4.67% | 119.48万 | 1.57% | 235.41万 | 3.1% | -42.8万 | 0.56% | -312.08万 | 4.11% |
| 14 | 2025-09-02 | 7.69 | -3.63% | 1.65亿 | 4.43% | -0.51亿 | 31.07% | -0.19亿 | 11.77% | -0.32亿 | 19.29% | 0.31亿 | 18.92% | 0.2亿 | 12.15% |
| 15 | 2025-09-01 | 7.98 | -9.42% | 2.56亿 | 6.56% | -0.28亿 | 11.06% | -0.34亿 | 13.2% | 548.06万 | 2.14% | 0.25亿 | 9.59% | 375.91万 | 1.47% |
| 16 | 2025-08-29 | 8.81 | 2.2% | 1.03亿 | 2.42% | 0.1亿 | 10% | 167.51万 | 1.63% | 860.05万 | 8.37% | -138.85万 | 1.35% | -888.7万 | 8.65% |
| 17 | 2025-08-28 | 8.62 | -0.69% | 1.02亿 | 2.48% | -0.12亿 | 11.74% | -405.74万 | 3.98% | -792.34万 | 7.77% | 700.91万 | 6.87% | 497.16万 | 4.87% |
| 18 | 2025-08-27 | 8.68 | -1.81% | 0.91亿 | 2.15% | -0.14亿 | 14.89% | -743.22万 | 8.18% | -610.19万 | 6.71% | -32.86万 | 0.36% | 0.14亿 | 15.25% |
| 19 | 2025-08-26 | 8.84 | -1.12% | 0.85亿 | 1.95% | -907.9万 | 10.74% | -541.7万 | 6.41% | -366.2万 | 4.33% | 0.1亿 | 12.31% | -132.82万 | 1.57% |
| 20 | 2025-08-25 | 8.94 | 2.76% | 1.08亿 | 2.51% | 463.38万 | 4.29% | -357.98万 | 3.31% | 821.35万 | 7.6% | -151.74万 | 1.4% | -311.64万 | 2.88% |
| 21 | 2025-08-22 | 8.7 | -1.36% | 0.84亿 | 1.99% | -443.58万 | 5.28% | -376.83万 | 4.48% | -66.75万 | 0.79% | 566.53万 | 6.74% | -122.96万 | 1.46% |
| 22 | 2025-08-21 | 8.82 | 0.11% | 1.3亿 | 3.05% | -0.17亿 | 13.06% | -0.14亿 | 10.67% | -311.39万 | 2.39% | -67.15万 | 0.51% | 0.18亿 | 13.58% |
| 23 | 2025-08-20 | 8.81 | 5.01% | 1.69亿 | 4% | 0.15亿 | 9.06% | 515.05万 | 3.05% | 0.1亿 | 6.02% | -0.11亿 | 6.53% | -428.53万 | 2.53% |
| 24 | 2025-08-19 | 8.39 | -0.59% | 0.82亿 | 2.01% | -0.11亿 | 13.83% | -734.24万 | 8.94% | -402.05万 | 4.89% | -243.26万 | 2.96% | 0.14亿 | 16.8% |
| 25 | 2025-08-18 | 8.44 | 1.44% | 1.33亿 | 3.24% | 66.67万 | 0.5% | 0.11亿 | 8.34% | -0.1亿 | 7.84% | -549.81万 | 4.14% | 483.13万 | 3.64% |
| 26 | 2025-08-15 | 8.32 | 4% | 1.52亿 | 3.8% | 0.14亿 | 9.25% | 0.14亿 | 8.87% | 57万 | 0.37% | -793.44万 | 5.21% | -615.62万 | 4.04% |
| 27 | 2025-08-14 | 8 | 0.25% | 0.99亿 | 2.52% | 749.37万 | 7.6% | -253.65万 | 2.57% | 0.1亿 | 10.17% | 254.9万 | 2.58% | -0.1亿 | 10.18% |
| 28 | 2025-08-13 | 7.98 | -0.87% | 0.52亿 | 1.34% | -654.1万 | 12.6% | -395.84万 | 7.63% | -258.26万 | 4.98% | -28.11万 | 0.54% | 682.21万 | 13.14% |
| 29 | 2025-08-12 | 8.05 | -0.12% | 0.58亿 | 1.49% | -929.25万 | 16% | -84.65万 | 1.46% | -844.6万 | 14.54% | 520.98万 | 8.97% | 408.27万 | 7.03% |
| 30 | 2025-08-11 | 8.06 | -0.62% | 0.61亿 | 1.55% | -0.11亿 | 18.75% | 2.29万 | 0.04% | -0.11亿 | 18.79% | 886.36万 | 14.58% | 253.49万 | 4.17% |
| 31 | 2025-08-07 | 8.13 | 2.65% | 1.24亿 | 3.15% | 0.12亿 | 9.87% | 164.04万 | 1.33% | 0.11亿 | 8.54% | -185.57万 | 1.5% | -0.1亿 | 8.37% |
| 32 | 2025-08-06 | 7.92 | -1.25% | 0.66亿 | 1.72% | -0.12亿 | 17.5% | -372.36万 | 5.64% | -782.87万 | 11.86% | 494.43万 | 7.49% | 660.8万 | 10.01% |
| 33 | 2025-08-05 | 8.02 | 1.91% | 0.92亿 | 2.39% | 0.11亿 | 11.7% | 869.99万 | 9.45% | 206.99万 | 2.25% | -261.81万 | 2.84% | -815.17万 | 8.86% |
| 34 | 2025-08-04 | 7.87 | 1.68% | 0.75亿 | 1.97% | 776万 | 10.4% | 514.25万 | 6.89% | 261.76万 | 3.51% | -108.34万 | 1.45% | -667.66万 | 8.95% |
| 35 | 2025-08-01 | 7.74 | 0.26% | 0.39亿 | 1.04% | -261.65万 | 6.7% | -360.46万 | 9.23% | 98.81万 | 2.53% | 51.32万 | 1.31% | 210.33万 | 5.39% |
| 36 | 2025-07-31 | 7.72 | 0.65% | 0.47亿 | 1.26% | 278.58万 | 5.97% | 172.38万 | 3.69% | 106.21万 | 2.28% | -410.33万 | 8.79% | 131.75万 | 2.82% |
| 37 | 2025-07-30 | 7.67 | 0% | 0.59亿 | 1.59% | -0.12亿 | 19.66% | -554.57万 | 9.42% | -603.18万 | 10.24% | 416.54万 | 7.07% | 741.21万 | 12.59% |
| 38 | 2025-07-29 | 7.67 | -1.54% | 0.47亿 | 1.26% | -0.12亿 | 25.93% | -429万 | 9.12% | -790.21万 | 16.8% | 330.51万 | 7.03% | 888.7万 | 18.9% |
| 39 | 2025-07-28 | 7.79 | 0.39% | 0.35亿 | 0.94% | 320.11万 | 9.07% | 62.09万 | 1.76% | 258.02万 | 7.31% | -255.95万 | 7.26% | -64.16万 | 1.82% |
| 40 | 2025-07-25 | 7.76 | -0.64% | 0.44亿 | 1.16% | -460.16万 | 10.56% | -412.67万 | 9.47% | -47.49万 | 1.09% | 175.28万 | 4.02% | 284.89万 | 6.54% |
| 41 | 2025-07-24 | 7.81 | 1.69% | 0.57亿 | 1.5% | 509.27万 | 9.01% | 299.71万 | 5.3% | 209.56万 | 3.71% | -425.89万 | 7.54% | -83.38万 | 1.48% |
| 42 | 2025-07-23 | 7.68 | -0.9% | 0.51亿 | 1.36% | -591.75万 | 11.62% | -49.67万 | 0.98% | -542.08万 | 10.65% | 218.34万 | 4.29% | 373.41万 | 7.33% |
| 43 | 2025-07-22 | 7.75 | -1.65% | 0.75亿 | 1.98% | -974.59万 | 13.04% | -244.87万 | 3.28% | -729.71万 | 9.76% | 181.91万 | 2.43% | 792.67万 | 10.61% |
| 44 | 2025-07-21 | 7.88 | 1.29% | 0.83亿 | 2.19% | -545.39万 | 6.53% | -757.94万 | 9.08% | 212.55万 | 2.55% | 673.27万 | 8.07% | -127.88万 | 1.53% |
| 45 | 2025-07-18 | 7.78 | 0% | 0.64亿 | 1.7% | -308.78万 | 4.8% | 118.91万 | 1.85% | -427.69万 | 6.64% | -215.6万 | 3.35% | 524.38万 | 8.14% |
| 46 | 2025-07-17 | 7.78 | 0.52% | 0.55亿 | 1.46% | -366.35万 | 6.65% | -70.67万 | 1.28% | -295.68万 | 5.37% | 35.48万 | 0.64% | 330.86万 | 6.01% |
| 47 | 2025-07-16 | 7.74 | -0.9% | 0.82亿 | 2.19% | -639.4万 | 7.79% | -677.21万 | 8.25% | 37.81万 | 0.46% | -292.5万 | 3.56% | 931.9万 | 11.36% |
| 48 | 2025-07-15 | 7.81 | -0.89% | 0.95亿 | 2.52% | -247.91万 | 2.6% | 254.47万 | 2.67% | -502.38万 | 5.26% | -241.79万 | 2.53% | 489.7万 | 5.13% |
| 49 | 2025-07-14 | 7.88 | -2.48% | 1.57亿 | 4.12% | -0.2亿 | 12.51% | -0.12亿 | 7.63% | -766.75万 | 4.88% | 911.66万 | 5.8% | 0.11亿 | 6.71% |
| 50 | 2025-07-11 | 8.08 | 0% | 3.47亿 | 8.6% | -0.36亿 | 10.23% | -0.16亿 | 4.65% | -0.19亿 | 5.57% | 235.11万 | 0.68% | 0.33亿 | 9.55% |