| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.11 | 4.35% | 2.1亿 | 4.81% | -0.12亿 | 5.54% | 219.7万 | 1.04% | -0.14亿 | 6.59% | -0.2亿 | 9.71% | 0.32亿 | 15.25% |
| 2 | 2025-10-09 | 7.83 | -0.76% | 0.52亿 | 1.37% | -102.32万 | 1.96% | -46.3万 | 0.89% | -56.03万 | 1.07% | 387.7万 | 7.43% | -285.37万 | 5.47% |
| 3 | 2025-09-30 | 7.89 | -0.25% | 0.43亿 | 1.13% | -503.36万 | 11.65% | -440.7万 | 10.2% | -62.66万 | 1.45% | 179.74万 | 4.16% | 323.62万 | 7.49% |
| 4 | 2025-09-29 | 7.91 | -0.5% | 0.53亿 | 1.38% | -0.83万 | 0.02% | 55.95万 | 1.06% | -56.79万 | 1.08% | -45.48万 | 0.86% | 46.31万 | 0.88% |
| 5 | 2025-09-26 | 7.95 | 0.63% | 0.39亿 | 1.01% | 168.77万 | 4.36% | -17.71万 | 0.46% | 186.48万 | 4.81% | -129.07万 | 3.33% | -39.7万 | 1.02% |
| 6 | 2025-09-25 | 7.9 | -0.13% | 0.56亿 | 1.46% | 260.93万 | 4.65% | -17.05万 | 0.3% | 277.98万 | 4.96% | 139.85万 | 2.49% | -400.78万 | 7.15% |
| 7 | 2025-09-24 | 7.91 | -0.5% | 0.37亿 | 0.97% | -391.73万 | 10.47% | -109.26万 | 2.92% | -282.47万 | 7.55% | 299.85万 | 8.02% | 91.88万 | 2.46% |
| 8 | 2025-09-23 | 7.95 | -1% | 0.62亿 | 1.61% | -886.8万 | 14.32% | -76.19万 | 1.23% | -810.61万 | 13.09% | 534.54万 | 8.63% | 352.27万 | 5.69% |
| 9 | 2025-09-22 | 8.03 | -2.07% | 0.43亿 | 1.1% | 174.7万 | 4.06% | 128.32万 | 2.98% | 46.38万 | 1.08% | 145.69万 | 3.39% | -320.39万 | 7.45% |
| 10 | 2025-09-19 | 8.2 | 0% | 0.7亿 | 1.76% | 155.39万 | 2.22% | -180.87万 | 2.58% | 336.26万 | 4.8% | 224.74万 | 3.21% | -380.13万 | 5.43% |
| 11 | 2025-09-18 | 8.2 | -3.98% | 1.66亿 | 4.17% | -0.31亿 | 18.49% | -0.11亿 | 6.55% | -0.2亿 | 11.93% | 0.21亿 | 12.84% | 939.17万 | 5.64% |
| 12 | 2025-09-17 | 8.54 | -1.39% | 0.88亿 | 2.12% | -0.13亿 | 15.05% | -465.57万 | 5.28% | -862.33万 | 9.77% | -55.03万 | 0.62% | 0.14亿 | 15.68% |
| 13 | 2025-09-16 | 8.66 | 1.52% | 1.14亿 | 2.75% | -975.75万 | 8.52% | -452.69万 | 3.95% | -523.06万 | 4.57% | -440.94万 | 3.85% | 0.14亿 | 12.37% |
| 14 | 2025-09-15 | 8.53 | 3.02% | 1.41亿 | 3.43% | -139.88万 | 0.99% | 143.86万 | 1.02% | -283.74万 | 2.01% | 9.53万 | 0.07% | 130.35万 | 0.92% |
| 15 | 2025-09-12 | 8.28 | 4.55% | 1.59亿 | 3.98% | -18.63万 | 0.12% | -60.95万 | 0.38% | 42.32万 | 0.27% | -715.86万 | 4.51% | 734.48万 | 4.63% |
| 16 | 2025-09-11 | 7.92 | 0% | 0.68亿 | 1.81% | 370.78万 | 5.42% | 46.31万 | 0.68% | 324.47万 | 4.75% | 63.53万 | 0.93% | -434.31万 | 6.35% |
| 17 | 2025-09-10 | 7.92 | 0.76% | 0.55亿 | 1.45% | -0.14亿 | 26.07% | -244.58万 | 4.42% | -0.12亿 | 21.65% | 871.96万 | 15.75% | 570.9万 | 10.31% |
| 18 | 2025-09-09 | 7.86 | -0.76% | 0.51亿 | 1.33% | -465.12万 | 9.1% | -82.09万 | 1.61% | -383.02万 | 7.5% | 202.03万 | 3.95% | 263.09万 | 5.15% |
| 19 | 2025-09-08 | 7.92 | 2.72% | 0.77亿 | 2.02% | -377.72万 | 4.9% | -519.24万 | 6.74% | 141.53万 | 1.84% | -132.13万 | 1.71% | 509.85万 | 6.62% |
| 20 | 2025-09-05 | 7.71 | -0.39% | 0.5亿 | 1.33% | -232.21万 | 4.69% | -90.29万 | 1.82% | -141.92万 | 2.87% | 450.98万 | 9.11% | -218.77万 | 4.42% |
| 21 | 2025-09-04 | 7.74 | 1.44% | 0.63亿 | 1.69% | 469万 | 7.42% | 136.62万 | 2.16% | 332.38万 | 5.26% | 371.82万 | 5.88% | -840.82万 | 13.3% |
| 22 | 2025-09-03 | 7.63 | -0.78% | 0.76亿 | 2.06% | 354.89万 | 4.67% | 119.48万 | 1.57% | 235.41万 | 3.1% | -42.8万 | 0.56% | -312.08万 | 4.11% |
| 23 | 2025-09-02 | 7.69 | -3.63% | 1.65亿 | 4.43% | -0.51亿 | 31.07% | -0.19亿 | 11.77% | -0.32亿 | 19.29% | 0.31亿 | 18.92% | 0.2亿 | 12.15% |