| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 10.11 | 0.7% | 2.26亿 | 5.03% | 122.11万 | 0.54% | 376.38万 | 1.67% | -254.27万 | 1.13% | -84.28万 | 0.37% | -37.83万 | 0.17% |
| 2 | 2025-10-13 | 9.68 | -0.41% | 1.26亿 | 3% | 217.2万 | 1.72% | 139.95万 | 1.11% | 77.25万 | 0.61% | 367.6万 | 2.91% | -584.8万 | 4.63% |
| 3 | 2025-10-09 | 9.5 | 2.37% | 1.73亿 | 4.12% | 0.24亿 | 14.02% | 743.09万 | 4.29% | 0.17亿 | 9.73% | 886.81万 | 5.12% | -0.33亿 | 19.14% |
| 4 | 2025-09-30 | 9.28 | 1.2% | 0.63亿 | 1.55% | -6.38万 | 0.1% | -120.42万 | 1.91% | 114.05万 | 1.81% | -38.93万 | 0.62% | 45.31万 | 0.72% |
| 5 | 2025-09-29 | 9.17 | 0.22% | 0.77亿 | 1.89% | -485.86万 | 6.35% | -266.78万 | 3.48% | -219.08万 | 2.86% | -396.55万 | 5.18% | 882.41万 | 11.53% |
| 6 | 2025-09-26 | 9.15 | -0.44% | 0.73亿 | 1.8% | 427.49万 | 5.83% | 57.89万 | 0.79% | 369.6万 | 5.04% | -484.82万 | 6.61% | 57.33万 | 0.78% |
| 7 | 2025-09-25 | 9.19 | -1.71% | 0.78亿 | 1.91% | -941.24万 | 12.06% | -807.39万 | 10.34% | -133.86万 | 1.71% | 77.66万 | 0.99% | 863.58万 | 11.06% |
| 8 | 2025-09-24 | 9.35 | 0.75% | 0.73亿 | 1.77% | -436.99万 | 6.01% | -470.26万 | 6.47% | 33.28万 | 0.46% | -475.39万 | 6.54% | 912.38万 | 12.54% |
| 9 | 2025-09-23 | 9.28 | -1.49% | 1.14亿 | 2.81% | -0.12亿 | 10.5% | -643.95万 | 5.65% | -553.72万 | 4.85% | -0.13亿 | 10.98% | 0.24亿 | 21.48% |
| 10 | 2025-09-22 | 9.42 | 0.86% | 0.7亿 | 1.68% | -170.21万 | 2.44% | -295.16万 | 4.24% | 124.95万 | 1.79% | -308.05万 | 4.42% | 478.26万 | 6.86% |
| 11 | 2025-09-19 | 9.34 | -1.68% | 1.08亿 | 2.61% | -0.26亿 | 24.08% | -0.13亿 | 12.1% | -0.13亿 | 11.97% | -29.19万 | 0.27% | 0.26亿 | 24.35% |
| 12 | 2025-09-18 | 9.5 | -3.16% | 1.33亿 | 3.13% | -0.3亿 | 22.69% | -0.13亿 | 9.4% | -0.18亿 | 13.29% | 684.03万 | 5.14% | 0.23亿 | 17.55% |
| 13 | 2025-09-17 | 9.81 | -1.21% | 0.81亿 | 1.87% | -841.8万 | 10.33% | -335.52万 | 4.12% | -506.28万 | 6.21% | 293.04万 | 3.6% | 548.76万 | 6.74% |
| 14 | 2025-09-16 | 9.93 | 0.91% | 1.04亿 | 2.4% | -368.59万 | 3.54% | -374.63万 | 3.59% | 6.04万 | 0.06% | -224.71万 | 2.16% | 593.29万 | 5.69% |
| 15 | 2025-09-15 | 9.84 | 0.72% | 1.08亿 | 2.49% | 0.14亿 | 12.68% | 726.58万 | 6.71% | 645.68万 | 5.96% | 25.72万 | 0.24% | -0.14亿 | 12.91% |
| 16 | 2025-09-12 | 9.77 | -0.1% | 0.85亿 | 1.96% | -180.43万 | 2.13% | -258.22万 | 3.05% | 77.79万 | 0.92% | -556.43万 | 6.57% | 736.86万 | 8.7% |
| 17 | 2025-09-11 | 9.78 | 1.14% | 1.06亿 | 2.47% | -970.87万 | 9.2% | -488.46万 | 4.63% | -482.42万 | 4.57% | -321.09万 | 3.04% | 0.13亿 | 12.24% |
| 18 | 2025-09-10 | 9.67 | -1.43% | 0.9亿 | 2.11% | -0.15亿 | 16.89% | -744.56万 | 8.23% | -783.92万 | 8.67% | 145.64万 | 1.61% | 0.14亿 | 15.29% |
| 19 | 2025-09-09 | 9.81 | -1.7% | 1.03亿 | 2.35% | -268.38万 | 2.62% | -35.03万 | 0.34% | -233.35万 | 2.27% | 706.93万 | 6.89% | -438.55万 | 4.27% |
| 20 | 2025-09-08 | 9.98 | 0.3% | 0.86亿 | 1.96% | -7.56万 | 0.09% | 47.17万 | 0.55% | -54.73万 | 0.63% | 196.03万 | 2.27% | -188.47万 | 2.18% |
| 21 | 2025-09-05 | 9.95 | 1.43% | 1.06亿 | 2.44% | 62.91万 | 0.59% | -224万 | 2.12% | 286.91万 | 2.71% | -69.4万 | 0.66% | 6.49万 | 0.06% |
| 22 | 2025-09-04 | 9.81 | 1.13% | 1.57亿 | 3.59% | 72.54万 | 0.46% | 501.84万 | 3.2% | -429.3万 | 2.74% | -671.67万 | 4.29% | 599.13万 | 3.83% |
| 23 | 2025-09-03 | 9.7 | -3.48% | 1.62亿 | 3.71% | -0.18亿 | 11.43% | -0.13亿 | 8.25% | -514.11万 | 3.18% | -557.23万 | 3.45% | 0.24亿 | 14.87% |
| 24 | 2025-09-02 | 10.05 | -2.33% | 1.64亿 | 3.69% | -0.23亿 | 14.32% | -0.15亿 | 9.2% | -839.68万 | 5.12% | 186.24万 | 1.14% | 0.22亿 | 13.18% |