| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.34 | -1.68% | 1.08亿 | 2.61% | -0.26亿 | 24.08% | -0.13亿 | 12.1% | -0.13亿 | 11.97% | -29.19万 | 0.27% | 0.26亿 | 24.35% |
| 2 | 2025-09-18 | 9.5 | -3.16% | 1.33亿 | 3.13% | -0.3亿 | 22.69% | -0.13亿 | 9.4% | -0.18亿 | 13.29% | 684.03万 | 5.14% | 0.23亿 | 17.55% |
| 3 | 2025-09-17 | 9.81 | -1.21% | 0.81亿 | 1.87% | -841.8万 | 10.33% | -335.52万 | 4.12% | -506.28万 | 6.21% | 293.04万 | 3.6% | 548.76万 | 6.74% |
| 4 | 2025-09-16 | 9.93 | 0.91% | 1.04亿 | 2.4% | -368.59万 | 3.54% | -374.63万 | 3.59% | 6.04万 | 0.06% | -224.71万 | 2.16% | 593.29万 | 5.69% |
| 5 | 2025-09-15 | 9.84 | 0.72% | 1.08亿 | 2.49% | 0.14亿 | 12.68% | 726.58万 | 6.71% | 645.68万 | 5.96% | 25.72万 | 0.24% | -0.14亿 | 12.91% |
| 6 | 2025-09-12 | 9.77 | -0.1% | 0.85亿 | 1.96% | -180.43万 | 2.13% | -258.22万 | 3.05% | 77.79万 | 0.92% | -556.43万 | 6.57% | 736.86万 | 8.7% |
| 7 | 2025-09-11 | 9.78 | 1.14% | 1.06亿 | 2.47% | -970.87万 | 9.2% | -488.46万 | 4.63% | -482.42万 | 4.57% | -321.09万 | 3.04% | 0.13亿 | 12.24% |
| 8 | 2025-09-10 | 9.67 | -1.43% | 0.9亿 | 2.11% | -0.15亿 | 16.89% | -744.56万 | 8.23% | -783.92万 | 8.67% | 145.64万 | 1.61% | 0.14亿 | 15.29% |
| 9 | 2025-09-09 | 9.81 | -1.7% | 1.03亿 | 2.35% | -268.38万 | 2.62% | -35.03万 | 0.34% | -233.35万 | 2.27% | 706.93万 | 6.89% | -438.55万 | 4.27% |
| 10 | 2025-09-08 | 9.98 | 0.3% | 0.86亿 | 1.96% | -7.56万 | 0.09% | 47.17万 | 0.55% | -54.73万 | 0.63% | 196.03万 | 2.27% | -188.47万 | 2.18% |
| 11 | 2025-09-05 | 9.95 | 1.43% | 1.06亿 | 2.44% | 62.91万 | 0.59% | -224万 | 2.12% | 286.91万 | 2.71% | -69.4万 | 0.66% | 6.49万 | 0.06% |
| 12 | 2025-09-04 | 9.81 | 1.13% | 1.57亿 | 3.59% | 72.54万 | 0.46% | 501.84万 | 3.2% | -429.3万 | 2.74% | -671.67万 | 4.29% | 599.13万 | 3.83% |
| 13 | 2025-09-03 | 9.7 | -3.48% | 1.62亿 | 3.71% | -0.18亿 | 11.43% | -0.13亿 | 8.25% | -514.11万 | 3.18% | -557.23万 | 3.45% | 0.24亿 | 14.87% |
| 14 | 2025-09-02 | 10.05 | -2.33% | 1.64亿 | 3.69% | -0.23亿 | 14.32% | -0.15亿 | 9.2% | -839.68万 | 5.12% | 186.24万 | 1.14% | 0.22亿 | 13.18% |
| 15 | 2025-09-01 | 10.29 | -1.25% | 1.38亿 | 3.06% | -513.98万 | 3.72% | 244.35万 | 1.77% | -758.33万 | 5.48% | -54.1万 | 0.39% | 568.08万 | 4.11% |
| 16 | 2025-08-29 | 10.42 | -0.19% | 1.52亿 | 3.32% | 81.92万 | 0.54% | 23.04万 | 0.15% | 58.88万 | 0.39% | -705.15万 | 4.64% | 623.24万 | 4.1% |
| 17 | 2025-08-28 | 10.44 | -5.09% | 3.5亿 | 7.61% | -0.31亿 | 8.78% | -0.17亿 | 4.72% | -0.14亿 | 4.06% | -562.74万 | 1.61% | 0.36亿 | 10.39% |
| 18 | 2025-08-27 | 11 | -1.96% | 3.07亿 | 6.24% | -0.24亿 | 7.78% | 729.41万 | 2.38% | -0.31亿 | 10.16% | -0.16亿 | 5.25% | 0.4亿 | 13.03% |
| 19 | 2025-08-26 | 11.22 | 0.63% | 2.4亿 | 4.85% | -848.61万 | 3.53% | 679.46万 | 2.83% | -0.15亿 | 6.36% | -186.91万 | 0.78% | 0.1亿 | 4.31% |
| 20 | 2025-08-25 | 11.15 | -0.36% | 2.57亿 | 5.22% | -0.16亿 | 6.08% | -0.23亿 | 9.09% | 772.27万 | 3.01% | -287.29万 | 1.12% | 0.18亿 | 7.2% |
| 21 | 2025-08-22 | 11.19 | -0.97% | 2.76亿 | 5.6% | -0.36亿 | 13.24% | -0.31亿 | 11.15% | -575.79万 | 2.09% | 403.86万 | 1.47% | 0.32亿 | 11.78% |
| 22 | 2025-08-21 | 11.3 | -2.59% | 3.71亿 | 7.44% | -0.2亿 | 5.29% | -0.16亿 | 4.37% | -342.6万 | 0.92% | -640.49万 | 1.73% | 0.26亿 | 7.01% |
| 23 | 2025-08-20 | 11.6 | 1.75% | 5.6亿 | 10.86% | 0.34亿 | 6.14% | 0.28亿 | 4.94% | 671.75万 | 1.2% | -0.26亿 | 4.59% | -870.47万 | 1.55% |
| 24 | 2025-08-19 | 11.4 | -2.81% | 5.27亿 | 10.46% | -0.14亿 | 2.73% | 917.96万 | 1.74% | -0.24亿 | 4.48% | -538.69万 | 1.02% | 0.2亿 | 3.76% |
| 25 | 2025-08-18 | 11.73 | 3.81% | 7.9亿 | 15.69% | 272.2万 | 0.34% | 0.2亿 | 2.5% | -0.17亿 | 2.15% | -608.32万 | 0.77% | 336.12万 | 0.43% |
| 26 | 2025-08-15 | 11.3 | -3.5% | 7.08亿 | 14.29% | -0.23亿 | 3.28% | -0.24亿 | 3.33% | 37.34万 | 0.05% | -0.16亿 | 2.19% | 0.39亿 | 5.47% |
| 27 | 2025-08-14 | 11.71 | -1.51% | 14.81亿 | 27.77% | -3.18亿 | 21.5% | -1.88亿 | 12.67% | -1.31亿 | 8.83% | 0.59亿 | 4.01% | 2.59亿 | 17.49% |
| 28 | 2025-08-13 | 11.89 | 9.99% | 4.55亿 | 8.87% | 2.41亿 | 53.06% | 2.52亿 | 55.49% | -0.11亿 | 2.43% | -1.04亿 | 22.83% | -1.38亿 | 30.23% |
| 29 | 2025-08-12 | 10.81 | -2.26% | 4.43亿 | 9.26% | -0.29亿 | 6.65% | -0.15亿 | 3.48% | -0.14亿 | 3.17% | -132.75万 | 0.3% | 0.31亿 | 6.95% |
| 30 | 2025-08-11 | 11.06 | 3.27% | 4.83亿 | 9.99% | 0.21亿 | 4.36% | 660.18万 | 1.37% | 0.14亿 | 2.99% | -260.55万 | 0.54% | -0.18亿 | 3.82% |
| 31 | 2025-08-07 | 10.71 | -6.79% | 6.94亿 | 14.49% | -0.51亿 | 7.41% | -0.17亿 | 2.43% | -0.35亿 | 4.99% | -961.34万 | 1.38% | 0.61亿 | 8.8% |
| 32 | 2025-08-06 | 11.49 | 3.14% | 9.17亿 | 18.16% | 0.24亿 | 2.61% | 0.3亿 | 3.3% | -635.6万 | 0.69% | -0.13亿 | 1.37% | -0.11亿 | 1.25% |
| 33 | 2025-08-05 | 11.14 | 2.58% | 11.3亿 | 22.73% | -1.91亿 | 16.85% | -0.95亿 | 8.45% | -0.95亿 | 8.41% | 0.29亿 | 2.54% | 1.62亿 | 14.32% |
| 34 | 2025-08-04 | 10.86 | 10.03% | 4.65亿 | 9.9% | 2.26亿 | 48.62% | 2.17亿 | 46.79% | 853.19万 | 1.84% | -0.89亿 | 19.14% | -1.37亿 | 29.48% |
| 35 | 2025-08-01 | 9.87 | -0.2% | 3.06亿 | 7.05% | -212.51万 | 0.69% | -457.05万 | 1.49% | 244.54万 | 0.8% | 550.75万 | 1.8% | -338.25万 | 1.1% |
| 36 | 2025-07-31 | 9.89 | 0.71% | 3.2亿 | 7.31% | 815.38万 | 2.55% | 0.11亿 | 3.29% | -235.82万 | 0.74% | -208.82万 | 0.65% | -606.56万 | 1.9% |
| 37 | 2025-07-30 | 9.82 | -2.58% | 3.54亿 | 8.04% | -0.35亿 | 9.84% | -0.21亿 | 5.84% | -0.14亿 | 4% | -362.15万 | 1.02% | 0.38亿 | 10.87% |
| 38 | 2025-07-29 | 10.08 | -2.04% | 6.78亿 | 14.89% | -0.51亿 | 7.51% | -0.15亿 | 2.2% | -0.36亿 | 5.31% | -0.32亿 | 4.71% | 0.83亿 | 12.22% |
| 39 | 2025-07-28 | 10.29 | 10.05% | 4.09亿 | 9.16% | 1.88亿 | 45.93% | 1.91亿 | 46.79% | -353.63万 | 0.87% | -0.78亿 | 19.14% | -1.09亿 | 26.78% |
| 40 | 2025-07-25 | 9.35 | -1.58% | 1.65亿 | 4% | -0.13亿 | 7.89% | -0.1亿 | 6.28% | -265.41万 | 1.6% | 65.35万 | 0.39% | 0.12亿 | 7.49% |
| 41 | 2025-07-24 | 9.5 | -0.63% | 2.04亿 | 4.9% | -202.45万 | 0.99% | 6.42万 | 0.03% | -208.87万 | 1.02% | -332.87万 | 1.63% | 535.32万 | 2.62% |
| 42 | 2025-07-23 | 9.56 | -5.06% | 3.44亿 | 8.04% | -0.25亿 | 7.23% | -0.14亿 | 4.09% | -0.11亿 | 3.14% | -82.95万 | 0.24% | 0.26亿 | 7.47% |
| 43 | 2025-07-22 | 10.07 | 1.41% | 6.14亿 | 14% | -0.2亿 | 3.24% | -0.12亿 | 1.9% | -822.67万 | 1.34% | 0.27亿 | 4.43% | -727.17万 | 1.18% |
| 44 | 2025-07-21 | 9.93 | 6.09% | 6.04亿 | 14.02% | 0.62亿 | 10.33% | 0.38亿 | 6.29% | 0.24亿 | 4.03% | -155.35万 | 0.26% | -0.61亿 | 10.07% |
| 45 | 2025-07-18 | 9.36 | -1.37% | 2.42亿 | 5.86% | -0.41亿 | 16.75% | -0.24亿 | 9.94% | -0.17亿 | 6.81% | 165.04万 | 0.68% | 0.39亿 | 16.07% |
| 46 | 2025-07-17 | 9.49 | 1.06% | 2.75亿 | 6.61% | 571.64万 | 2.08% | 334.01万 | 1.21% | 237.63万 | 0.86% | 0.13亿 | 4.57% | -0.18亿 | 6.65% |
| 47 | 2025-07-16 | 9.39 | -1.05% | 2.37亿 | 5.7% | -315.21万 | 1.33% | -481.38万 | 2.03% | 166.17万 | 0.7% | -756.35万 | 3.2% | 0.11亿 | 4.53% |
| 48 | 2025-07-15 | 9.49 | -3.65% | 4.31亿 | 10.29% | -0.3亿 | 7.03% | -0.16亿 | 3.61% | -0.15亿 | 3.42% | -0.24亿 | 5.58% | 0.54亿 | 12.6% |
| 49 | 2025-07-14 | 9.85 | -2.67% | 5.02亿 | 11.47% | -0.39亿 | 7.8% | -0.19亿 | 3.8% | -0.2亿 | 4% | -0.21亿 | 4.22% | 0.6亿 | 12.02% |
| 50 | 2025-07-11 | 10.12 | -1.36% | 7.44亿 | 16.76% | 0.3亿 | 4.04% | 0.27亿 | 3.6% | 325.53万 | 0.44% | -0.17亿 | 2.29% | -0.13亿 | 1.74% |