| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.18 | -2.34% | 0.45亿 | 2.53% | -866.72万 | 19.15% | -344.14万 | 7.6% | -522.58万 | 11.55% | 487.65万 | 10.78% | 379.07万 | 8.38% |
| 2 | 2025-09-18 | 4.28 | -2.28% | 0.5亿 | 2.68% | -600.95万 | 12.11% | -169.72万 | 3.42% | -431.23万 | 8.69% | 334.91万 | 6.75% | 266.05万 | 5.36% |
| 3 | 2025-09-17 | 4.38 | -1.35% | 0.61亿 | 3.2% | -533万 | 8.79% | 93.14万 | 1.54% | -626.14万 | 10.33% | -15.93万 | 0.26% | 548.93万 | 9.06% |
| 4 | 2025-09-16 | 4.44 | 4.96% | 0.76亿 | 4.11% | 471.68万 | 6.19% | 173.32万 | 2.28% | 298.36万 | 3.92% | 62.05万 | 0.81% | -533.74万 | 7.01% |
| 5 | 2025-09-15 | 4.23 | 0.48% | 0.3亿 | 1.71% | -495.85万 | 16.26% | -14.71万 | 0.48% | -481.14万 | 15.78% | 63.08万 | 2.07% | 432.77万 | 14.19% |
| 6 | 2025-09-12 | 4.21 | -0.94% | 0.33亿 | 1.83% | -838.98万 | 25.39% | -536.82万 | 16.24% | -302.16万 | 9.14% | 445.84万 | 13.49% | 393.14万 | 11.9% |
| 7 | 2025-09-11 | 4.25 | -1.62% | 0.37亿 | 2.04% | -229.14万 | 6.22% | -142.45万 | 3.87% | -86.69万 | 2.35% | 89.85万 | 2.44% | 139.3万 | 3.78% |
| 8 | 2025-09-10 | 4.32 | 0.47% | 0.28亿 | 1.54% | -474.81万 | 16.89% | -141.55万 | 5.04% | -333.27万 | 11.86% | 100.84万 | 3.59% | 373.97万 | 13.3% |
| 9 | 2025-09-09 | 4.3 | -0.69% | 0.28亿 | 1.55% | -273.35万 | 9.7% | -65.84万 | 2.34% | -207.51万 | 7.36% | -6.09万 | 0.22% | 279.44万 | 9.91% |
| 10 | 2025-09-08 | 4.33 | 0.93% | 0.32亿 | 1.73% | -273.58万 | 8.53% | 143.84万 | 4.48% | -417.43万 | 13.01% | 168.62万 | 5.25% | 104.96万 | 3.27% |
| 11 | 2025-09-05 | 4.29 | 2.14% | 0.21亿 | 1.17% | 131.59万 | 6.2% | 12.19万 | 0.57% | 119.4万 | 5.63% | 13.59万 | 0.64% | -145.18万 | 6.84% |
| 12 | 2025-09-04 | 4.2 | -3.67% | 0.41亿 | 2.23% | 22.59万 | 0.56% | -212.63万 | 5.24% | 235.22万 | 5.8% | -167.57万 | 4.13% | 144.98万 | 3.57% |
| 13 | 2025-09-03 | 4.36 | 0.69% | 0.46亿 | 2.47% | 251.81万 | 5.52% | 8.76万 | 0.19% | 243.05万 | 5.33% | -154.11万 | 3.38% | -97.7万 | 2.14% |
| 14 | 2025-09-02 | 4.33 | -1.81% | 0.39亿 | 2.1% | 54.46万 | 1.39% | 90.37万 | 2.31% | -35.91万 | 0.92% | -66.46万 | 1.7% | 12万 | 0.31% |
| 15 | 2025-09-01 | 4.41 | -1.34% | 0.47亿 | 2.51% | -473.16万 | 10.07% | -362.87万 | 7.72% | -110.29万 | 2.35% | 170.64万 | 3.63% | 302.52万 | 6.44% |
| 16 | 2025-08-29 | 4.47 | 4.93% | 0.56亿 | 3.02% | 900.74万 | 16.01% | 861.75万 | 15.31% | 38.99万 | 0.69% | -504.21万 | 8.96% | -396.52万 | 7.05% |
| 17 | 2025-08-28 | 4.26 | -2.52% | 0.62亿 | 3.4% | -0.1亿 | 16.55% | -417.48万 | 6.78% | -601.84万 | 9.77% | 348.27万 | 5.65% | 671.05万 | 10.89% |
| 18 | 2025-08-27 | 4.37 | -2.24% | 0.45亿 | 2.38% | -402.46万 | 8.95% | -208.57万 | 4.64% | -193.9万 | 4.31% | 178.54万 | 3.97% | 223.93万 | 4.98% |
| 19 | 2025-08-26 | 4.47 | 2.52% | 0.53亿 | 2.77% | 28.09万 | 0.53% | 171.61万 | 3.26% | -143.53万 | 2.73% | -8.62万 | 0.16% | -19.47万 | 0.37% |
| 20 | 2025-08-25 | 4.36 | -2.68% | 0.66亿 | 3.5% | -0.15亿 | 23.16% | -539.79万 | 8.24% | -977.94万 | 14.92% | 477.43万 | 7.29% | 0.1亿 | 15.88% |
| 21 | 2025-08-22 | 4.48 | -0.44% | 0.37亿 | 1.96% | 3.89万 | 0.1% | -95.56万 | 2.56% | 99.44万 | 2.66% | -146.04万 | 3.91% | 142.15万 | 3.8% |
| 22 | 2025-08-21 | 4.5 | -1.53% | 0.45亿 | 2.36% | -626.12万 | 13.86% | -477.61万 | 10.57% | -148.5万 | 3.29% | 67.86万 | 1.5% | 558.26万 | 12.36% |
| 23 | 2025-08-20 | 4.57 | 1.33% | 0.51亿 | 2.66% | -234.15万 | 4.56% | -256.67万 | 4.99% | 22.52万 | 0.44% | 91.76万 | 1.79% | 142.4万 | 2.77% |
| 24 | 2025-08-19 | 4.51 | 0% | 0.72亿 | 3.73% | -680.69万 | 9.51% | 7.08万 | 0.1% | -687.77万 | 9.61% | 324.14万 | 4.53% | 356.55万 | 4.98% |
| 25 | 2025-08-18 | 4.51 | -0.88% | 0.57亿 | 2.96% | -595.69万 | 10.43% | -243.92万 | 4.27% | -351.78万 | 6.16% | 250.18万 | 4.38% | 345.52万 | 6.05% |
| 26 | 2025-08-15 | 4.55 | 0.44% | 0.62亿 | 3.16% | -293.35万 | 4.77% | 30.49万 | 0.5% | -323.84万 | 5.26% | 56.06万 | 0.91% | 237.29万 | 3.86% |
| 27 | 2025-08-14 | 4.53 | -5.03% | 0.9亿 | 4.61% | -0.13亿 | 14.28% | -474.37万 | 5.25% | -816.09万 | 9.03% | 160.85万 | 1.78% | 0.11亿 | 12.5% |
| 28 | 2025-08-13 | 4.77 | -1.85% | 0.96亿 | 4.64% | -0.1亿 | 10.85% | -322.06万 | 3.34% | -724.34万 | 7.51% | 644.8万 | 6.69% | 401.6万 | 4.17% |
| 29 | 2025-08-12 | 4.86 | -1.62% | 0.87亿 | 4.22% | -128.52万 | 1.47% | 234.27万 | 2.69% | -362.79万 | 4.16% | -423.63万 | 4.86% | 552.15万 | 6.33% |
| 30 | 2025-08-11 | 4.94 | 5.11% | 1.13亿 | 5.42% | 999.82万 | 8.85% | 649.69万 | 5.75% | 350.13万 | 3.1% | -573.1万 | 5.07% | -426.71万 | 3.78% |
| 31 | 2025-08-07 | 4.55 | 1.34% | 0.94亿 | 4.82% | 0.95万 | 0.01% | -98.58万 | 1.05% | 99.53万 | 1.06% | -147.34万 | 1.56% | 146.39万 | 1.55% |
| 32 | 2025-08-06 | 4.49 | 4.91% | 0.75亿 | 3.99% | 0.13亿 | 17.72% | 983.18万 | 13.15% | 341.86万 | 4.57% | -633.36万 | 8.47% | -691.69万 | 9.25% |
| 33 | 2025-08-05 | 4.28 | -2.28% | 1.21亿 | 6.42% | -909.07万 | 7.49% | 79.14万 | 0.65% | -988.21万 | 8.14% | -210.95万 | 1.74% | 0.11亿 | 9.23% |
| 34 | 2025-08-04 | 4.38 | 5.04% | 0.88亿 | 4.81% | 0.14亿 | 16.53% | 684.56万 | 7.81% | 764.04万 | 8.72% | -0.12亿 | 13.99% | -222.46万 | 2.54% |
| 35 | 2025-08-01 | 4.17 | 4.51% | 0.86亿 | 4.87% | 490.78万 | 5.69% | 499.68万 | 5.8% | -8.9万 | 0.1% | -311.23万 | 3.61% | -179.56万 | 2.08% |
| 36 | 2025-07-31 | 3.99 | -0.75% | 0.28亿 | 1.65% | -243.92万 | 8.62% | -237.79万 | 8.4% | -6.14万 | 0.22% | 134.77万 | 4.76% | 109.15万 | 3.86% |
| 37 | 2025-07-30 | 4.02 | -0.74% | 0.34亿 | 1.98% | -945.19万 | 28.03% | -499.59万 | 14.82% | -445.61万 | 13.22% | 415.52万 | 12.32% | 529.67万 | 15.71% |
| 38 | 2025-07-29 | 4.05 | -0.98% | 0.29亿 | 1.71% | -593.14万 | 20.11% | -334.83万 | 11.35% | -258.3万 | 8.76% | 168.17万 | 5.7% | 424.96万 | 14.41% |
| 39 | 2025-07-28 | 4.09 | -2.15% | 0.36亿 | 2.07% | -0.11亿 | 30.42% | -257.62万 | 7.13% | -841.94万 | 23.29% | 539.56万 | 14.93% | 560万 | 15.49% |
| 40 | 2025-07-25 | 4.18 | -0.71% | 0.25亿 | 1.41% | -94.26万 | 3.77% | 52.11万 | 2.08% | -146.37万 | 5.85% | -102.9万 | 4.11% | 197.16万 | 7.88% |
| 41 | 2025-07-24 | 4.21 | 1.2% | 0.41亿 | 2.33% | -674.03万 | 16.33% | -400.89万 | 9.71% | -273.14万 | 6.62% | 452.64万 | 10.96% | 221.39万 | 5.36% |
| 42 | 2025-07-23 | 4.16 | -0.72% | 0.38亿 | 2.15% | -836.34万 | 21.86% | -480.71万 | 12.57% | -355.62万 | 9.3% | 443.55万 | 11.6% | 392.79万 | 10.27% |
| 43 | 2025-07-22 | 4.19 | -0.95% | 0.44亿 | 2.49% | -101.98万 | 2.3% | -47.18万 | 1.07% | -54.8万 | 1.24% | -123.09万 | 2.78% | 225.07万 | 5.08% |
| 44 | 2025-07-21 | 4.23 | -4.94% | 0.87亿 | 4.75% | -0.11亿 | 13.08% | -712.5万 | 8.24% | -419.29万 | 4.85% | -51.71万 | 0.6% | 0.12亿 | 13.68% |
| 45 | 2025-07-18 | 4.45 | -2.84% | 1.19亿 | 6.17% | -0.25亿 | 21.08% | -791.72万 | 6.63% | -0.17亿 | 14.45% | 873.66万 | 7.32% | 0.16亿 | 13.77% |
| 46 | 2025-07-17 | 4.58 | 5.05% | 0.32亿 | 1.67% | 451.18万 | 13.89% | 683.84万 | 21.05% | -232.66万 | 7.16% | -293.58万 | 9.04% | -157.6万 | 4.85% |
| 47 | 2025-07-16 | 4.36 | 0.93% | 0.58亿 | 3.13% | 279.64万 | 4.79% | -13.04万 | 0.22% | 292.68万 | 5.01% | -171.94万 | 2.95% | -107.7万 | 1.85% |
| 48 | 2025-07-15 | 4.32 | 0.47% | 0.39亿 | 2.15% | 180.49万 | 4.61% | 146.83万 | 3.75% | 33.66万 | 0.86% | -84.78万 | 2.16% | -95.7万 | 2.44% |
| 49 | 2025-07-14 | 4.3 | -0.23% | 0.39亿 | 2.15% | 200.87万 | 5.16% | -236.06万 | 6.07% | 436.94万 | 11.23% | -319.52万 | 8.21% | 118.65万 | 3.05% |
| 50 | 2025-07-11 | 4.31 | 2.62% | 0.65亿 | 3.58% | 391.22万 | 6.05% | 239.88万 | 3.71% | 151.34万 | 2.34% | -94.53万 | 1.46% | -296.69万 | 4.59% |