| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.22 | -1.4% | 0.32亿 | 1.8% | -178.73万 | 5.51% | 126.21万 | 3.89% | -304.94万 | 9.4% | 37.41万 | 1.15% | 141.33万 | 4.36% |
| 2 | 2025-10-14 | 4.11 | -1.67% | 0.24亿 | 1.37% | -634.61万 | 26.3% | -532.89万 | 22.08% | -101.72万 | 4.22% | 409.24万 | 16.96% | 225.37万 | 9.34% |
| 3 | 2025-10-13 | 4.18 | 1.7% | 0.28亿 | 1.63% | -51.31万 | 1.8% | 5.82万 | 0.2% | -57.13万 | 2.01% | -12.11万 | 0.43% | 63.41万 | 2.23% |
| 4 | 2025-10-09 | 4.14 | -2.13% | 0.31亿 | 1.73% | -602.86万 | 19.76% | -239.92万 | 7.87% | -362.93万 | 11.9% | 132.51万 | 4.34% | 470.35万 | 15.42% |
| 5 | 2025-09-30 | 4.23 | 1.93% | 0.36亿 | 1.97% | 63.35万 | 1.78% | -41.75万 | 1.18% | 105.1万 | 2.96% | -28.72万 | 0.81% | -34.64万 | 0.98% |
| 6 | 2025-09-29 | 4.15 | -0.72% | 0.2亿 | 1.14% | -75.86万 | 3.79% | 40.68万 | 2.03% | -116.55万 | 5.83% | -7.54万 | 0.38% | 83.41万 | 4.17% |
| 7 | 2025-09-26 | 4.18 | 1.21% | 0.26亿 | 1.47% | -124.68万 | 4.8% | -99.33万 | 3.83% | -25.35万 | 0.98% | 44.35万 | 1.71% | 80.33万 | 3.09% |
| 8 | 2025-09-25 | 4.13 | -2.13% | 0.31亿 | 1.77% | -550.24万 | 17.52% | -293.87万 | 9.36% | -256.38万 | 8.16% | 220.35万 | 7.02% | 329.9万 | 10.5% |
| 9 | 2025-09-24 | 4.22 | -0.47% | 0.28亿 | 1.53% | -386.5万 | 13.99% | 58.59万 | 2.12% | -445.09万 | 16.11% | 37.14万 | 1.34% | 349.36万 | 12.64% |
| 10 | 2025-09-23 | 4.24 | -1.85% | 0.37亿 | 2.05% | 17.99万 | 0.49% | -161.95万 | 4.4% | 179.94万 | 4.88% | -112.09万 | 3.04% | 94.1万 | 2.55% |
| 11 | 2025-09-22 | 4.32 | 3.35% | 0.6亿 | 3.25% | 197.04万 | 3.31% | -33.44万 | 0.56% | 230.49万 | 3.87% | -16.83万 | 0.28% | -180.21万 | 3.03% |
| 12 | 2025-09-19 | 4.18 | -2.34% | 0.45亿 | 2.53% | -866.72万 | 19.15% | -344.14万 | 7.6% | -522.58万 | 11.55% | 487.65万 | 10.78% | 379.07万 | 8.38% |
| 13 | 2025-09-18 | 4.28 | -2.28% | 0.5亿 | 2.68% | -600.95万 | 12.11% | -169.72万 | 3.42% | -431.23万 | 8.69% | 334.91万 | 6.75% | 266.05万 | 5.36% |
| 14 | 2025-09-17 | 4.38 | -1.35% | 0.61亿 | 3.2% | -533万 | 8.79% | 93.14万 | 1.54% | -626.14万 | 10.33% | -15.93万 | 0.26% | 548.93万 | 9.06% |
| 15 | 2025-09-16 | 4.44 | 4.96% | 0.76亿 | 4.11% | 471.68万 | 6.19% | 173.32万 | 2.28% | 298.36万 | 3.92% | 62.05万 | 0.81% | -533.74万 | 7.01% |
| 16 | 2025-09-15 | 4.23 | 0.48% | 0.3亿 | 1.71% | -495.85万 | 16.26% | -14.71万 | 0.48% | -481.14万 | 15.78% | 63.08万 | 2.07% | 432.77万 | 14.19% |
| 17 | 2025-09-12 | 4.21 | -0.94% | 0.33亿 | 1.83% | -838.98万 | 25.39% | -536.82万 | 16.24% | -302.16万 | 9.14% | 445.84万 | 13.49% | 393.14万 | 11.9% |
| 18 | 2025-09-11 | 4.25 | -1.62% | 0.37亿 | 2.04% | -229.14万 | 6.22% | -142.45万 | 3.87% | -86.69万 | 2.35% | 89.85万 | 2.44% | 139.3万 | 3.78% |
| 19 | 2025-09-10 | 4.32 | 0.47% | 0.28亿 | 1.54% | -474.81万 | 16.89% | -141.55万 | 5.04% | -333.27万 | 11.86% | 100.84万 | 3.59% | 373.97万 | 13.3% |
| 20 | 2025-09-09 | 4.3 | -0.69% | 0.28亿 | 1.55% | -273.35万 | 9.7% | -65.84万 | 2.34% | -207.51万 | 7.36% | -6.09万 | 0.22% | 279.44万 | 9.91% |
| 21 | 2025-09-08 | 4.33 | 0.93% | 0.32亿 | 1.73% | -273.58万 | 8.53% | 143.84万 | 4.48% | -417.43万 | 13.01% | 168.62万 | 5.25% | 104.96万 | 3.27% |
| 22 | 2025-09-05 | 4.29 | 2.14% | 0.21亿 | 1.17% | 131.59万 | 6.2% | 12.19万 | 0.57% | 119.4万 | 5.63% | 13.59万 | 0.64% | -145.18万 | 6.84% |
| 23 | 2025-09-04 | 4.2 | -3.67% | 0.41亿 | 2.23% | 22.59万 | 0.56% | -212.63万 | 5.24% | 235.22万 | 5.8% | -167.57万 | 4.13% | 144.98万 | 3.57% |
| 24 | 2025-09-03 | 4.36 | 0.69% | 0.46亿 | 2.47% | 251.81万 | 5.52% | 8.76万 | 0.19% | 243.05万 | 5.33% | -154.11万 | 3.38% | -97.7万 | 2.14% |
| 25 | 2025-09-02 | 4.33 | -1.81% | 0.39亿 | 2.1% | 54.46万 | 1.39% | 90.37万 | 2.31% | -35.91万 | 0.92% | -66.46万 | 1.7% | 12万 | 0.31% |