| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.14 | -1.11% | 0.16亿 | 0.22% | -196.34万 | 12.25% | -184.89万 | 11.54% | -11.46万 | 0.71% | -10.01万 | 0.62% | 206.35万 | 12.87% |
| 2 | 2025-09-19 | 7.22 | -1.1% | 0.68亿 | 0.91% | -0.12亿 | 18.49% | -548.8万 | 8.12% | -701万 | 10.37% | 305.43万 | 4.52% | 944.38万 | 13.97% |
| 3 | 2025-09-18 | 7.3 | -1.08% | 0.92亿 | 1.22% | -787.06万 | 8.58% | -574.87万 | 6.26% | -212.19万 | 2.31% | 548.37万 | 5.98% | 238.69万 | 2.6% |
| 4 | 2025-09-17 | 7.38 | -0.27% | 0.56亿 | 0.74% | -429.92万 | 7.69% | -173.65万 | 3.11% | -256.27万 | 4.59% | -112.11万 | 2.01% | 542.04万 | 9.7% |
| 5 | 2025-09-16 | 7.4 | -1.33% | 0.97亿 | 1.28% | -554.57万 | 5.72% | -0.1亿 | 10.61% | 473.63万 | 4.89% | -337.59万 | 3.48% | 892.15万 | 9.21% |
| 6 | 2025-09-15 | 7.5 | 1.63% | 0.85亿 | 1.12% | 689.86万 | 8.12% | 271.97万 | 3.2% | 417.88万 | 4.92% | -536.13万 | 6.31% | -153.73万 | 1.81% |
| 7 | 2025-09-12 | 7.38 | -0.54% | 0.6亿 | 0.8% | -265.69万 | 4.4% | -108.4万 | 1.8% | -157.29万 | 2.61% | 226.08万 | 3.74% | 39.61万 | 0.66% |
| 8 | 2025-09-11 | 7.42 | 0.41% | 0.71亿 | 0.94% | -0.12亿 | 16.65% | -726.16万 | 10.2% | -459.37万 | 6.45% | 669.2万 | 9.4% | 516.33万 | 7.25% |
| 9 | 2025-09-10 | 7.39 | -0.81% | 0.61亿 | 0.81% | -792.9万 | 12.98% | -292.16万 | 4.78% | -500.74万 | 8.2% | 161.41万 | 2.64% | 631.49万 | 10.34% |
| 10 | 2025-09-09 | 7.45 | -1.46% | 0.65亿 | 0.84% | -904.74万 | 14.01% | -356.13万 | 5.52% | -548.61万 | 8.5% | 187.57万 | 2.91% | 717.17万 | 11.11% |
| 11 | 2025-09-08 | 7.56 | 1.61% | 0.81亿 | 1.05% | -113.45万 | 1.41% | -399.24万 | 4.94% | 285.79万 | 3.54% | 189.84万 | 2.35% | -76.39万 | 0.95% |
| 12 | 2025-09-05 | 7.44 | 0% | 0.71亿 | 0.94% | -895.13万 | 12.65% | -0.1亿 | 14.19% | 109.02万 | 1.54% | 530.82万 | 7.5% | 364.31万 | 5.15% |
| 13 | 2025-09-04 | 7.44 | 0.13% | 0.71亿 | 0.93% | -594.6万 | 8.38% | 27.43万 | 0.39% | -622.03万 | 8.77% | -333.3万 | 4.7% | 927.9万 | 13.08% |
| 14 | 2025-09-03 | 7.43 | -1.98% | 0.73亿 | 0.95% | -489.16万 | 6.72% | -488.34万 | 6.7% | -0.82万 | 0.01% | 516.44万 | 7.09% | -27.28万 | 0.37% |
| 15 | 2025-09-02 | 7.58 | -1.56% | 1.01亿 | 1.3% | -0.2亿 | 19.38% | -52.36万 | 0.52% | -0.19亿 | 18.86% | 598.06万 | 5.94% | 0.14亿 | 13.43% |
| 16 | 2025-09-01 | 7.7 | 1.18% | 1.04亿 | 1.33% | -748.98万 | 7.17% | -906.74万 | 8.68% | 157.75万 | 1.51% | 757.85万 | 7.25% | -8.87万 | 0.08% |
| 17 | 2025-08-29 | 7.61 | -0.26% | 0.93亿 | 1.19% | -453.12万 | 4.86% | -824.35万 | 8.85% | 371.23万 | 3.98% | 437.22万 | 4.69% | 15.9万 | 0.17% |
| 18 | 2025-08-28 | 7.63 | 0.66% | 1.54亿 | 1.98% | 0.19亿 | 12.07% | 0.14亿 | 8.81% | 502.08万 | 3.26% | -313.41万 | 2.03% | -0.15亿 | 10.04% |
| 19 | 2025-08-27 | 7.58 | -2.19% | 1.06亿 | 1.35% | -223.01万 | 2.11% | -76.92万 | 0.73% | -146.09万 | 1.38% | -214.94万 | 2.03% | 437.95万 | 4.14% |
| 20 | 2025-08-26 | 7.75 | 0.78% | 0.99亿 | 1.25% | 388.22万 | 3.92% | 296.22万 | 2.99% | 92万 | 0.93% | 231.81万 | 2.34% | -620.03万 | 6.27% |
| 21 | 2025-08-25 | 7.69 | -0.26% | 1.05亿 | 1.34% | -835.26万 | 7.92% | -932.86万 | 8.84% | 97.6万 | 0.93% | 9.66万 | 0.09% | 825.6万 | 7.83% |
| 22 | 2025-08-22 | 7.71 | -0.26% | 0.81亿 | 1.03% | -594.32万 | 7.35% | -291.89万 | 3.61% | -302.44万 | 3.74% | 385.68万 | 4.77% | 208.64万 | 2.58% |
| 23 | 2025-08-21 | 7.73 | 0.39% | 0.83亿 | 1.05% | -249.56万 | 3.01% | -706.3万 | 8.51% | 456.74万 | 5.5% | -100.3万 | 1.21% | 349.87万 | 4.21% |
| 24 | 2025-08-20 | 7.7 | 0.39% | 0.79亿 | 1% | -911.6万 | 11.61% | -137.1万 | 1.75% | -774.51万 | 9.86% | 518.31万 | 6.6% | 393.3万 | 5.01% |
| 25 | 2025-08-19 | 7.67 | 1.32% | 0.81亿 | 1.03% | 526.74万 | 6.53% | 598.64万 | 7.43% | -71.9万 | 0.89% | -204.69万 | 2.54% | -322.05万 | 4% |
| 26 | 2025-08-18 | 7.57 | 0.4% | 0.79亿 | 1.02% | 413.49万 | 5.23% | 93.62万 | 1.18% | 319.87万 | 4.05% | -273.26万 | 3.46% | -140.23万 | 1.77% |
| 27 | 2025-08-15 | 7.54 | 1.34% | 0.78亿 | 1.02% | 433.34万 | 5.54% | 153.97万 | 1.97% | 279.36万 | 3.57% | -73.48万 | 0.94% | -359.85万 | 4.6% |
| 28 | 2025-08-14 | 7.44 | -1.59% | 0.95亿 | 1.25% | -983.53万 | 10.3% | -774.63万 | 8.11% | -208.91万 | 2.19% | 533万 | 5.58% | 450.54万 | 4.72% |
| 29 | 2025-08-13 | 7.56 | -0.66% | 0.75亿 | 0.97% | -0.13亿 | 17.07% | -793.92万 | 10.61% | -482.96万 | 6.46% | 635.59万 | 8.5% | 641.3万 | 8.57% |
| 30 | 2025-08-12 | 7.61 | -1.04% | 0.67亿 | 0.85% | -150.36万 | 2.25% | -151.8万 | 2.27% | 1.44万 | 0.02% | 427.05万 | 6.4% | -276.69万 | 4.15% |
| 31 | 2025-08-11 | 7.69 | 1.45% | 0.72亿 | 0.93% | 290.71万 | 4.02% | -228.67万 | 3.16% | 519.39万 | 7.17% | -91.42万 | 1.26% | -199.29万 | 2.75% |
| 32 | 2025-08-07 | 7.57 | -0.53% | 0.61亿 | 0.78% | -418.12万 | 6.91% | -196.94万 | 3.25% | -221.18万 | 3.66% | 50.57万 | 0.84% | 367.55万 | 6.07% |
| 33 | 2025-08-06 | 7.61 | -0.78% | 0.72亿 | 0.93% | -946.24万 | 13.08% | -280.63万 | 3.88% | -665.6万 | 9.2% | 163.18万 | 2.26% | 783.06万 | 10.83% |
| 34 | 2025-08-05 | 7.67 | 0.52% | 0.59亿 | 0.75% | -304.85万 | 5.17% | 107.39万 | 1.82% | -412.24万 | 7% | -103.75万 | 1.76% | 408.6万 | 6.93% |
| 35 | 2025-08-04 | 7.63 | 0.39% | 0.82亿 | 1.05% | -860.25万 | 10.54% | -677.69万 | 8.31% | -182.56万 | 2.24% | 265.71万 | 3.26% | 594.54万 | 7.29% |
| 36 | 2025-08-01 | 7.6 | -0.52% | 0.87亿 | 1.11% | -0.11亿 | 12.29% | -0.12亿 | 13.97% | 145.54万 | 1.68% | 1.76万 | 0.02% | 0.11亿 | 12.27% |
| 37 | 2025-07-31 | 7.64 | -1.42% | 0.92亿 | 1.17% | -0.11亿 | 12.4% | -0.19亿 | 20.47% | 739.42万 | 8.07% | -197.53万 | 2.16% | 0.13亿 | 14.55% |
| 38 | 2025-07-30 | 7.75 | -0.77% | 0.93亿 | 1.17% | -0.19亿 | 20.9% | -0.16亿 | 16.64% | -396.63万 | 4.25% | 220.83万 | 2.37% | 0.17亿 | 18.53% |
| 39 | 2025-07-29 | 7.81 | -1.01% | 0.98亿 | 1.23% | -0.16亿 | 16.06% | -104.07万 | 1.06% | -0.15亿 | 14.99% | 327.96万 | 3.36% | 0.12亿 | 12.7% |
| 40 | 2025-07-28 | 7.89 | 0.13% | 0.85亿 | 1.05% | -224.89万 | 2.66% | -355.39万 | 4.2% | 130.5万 | 1.54% | 80.04万 | 0.95% | 144.85万 | 1.71% |
| 41 | 2025-07-25 | 7.88 | 0.25% | 1.29亿 | 1.59% | -197.38万 | 1.53% | 186.12万 | 1.44% | -383.51万 | 2.97% | -453.58万 | 3.52% | 650.97万 | 5.05% |
| 42 | 2025-07-24 | 7.86 | 0.77% | 1.17亿 | 1.47% | -495.64万 | 4.23% | 75.13万 | 0.64% | -570.77万 | 4.87% | -213.73万 | 1.82% | 709.37万 | 6.05% |
| 43 | 2025-07-23 | 7.8 | -0.26% | 0.94亿 | 1.17% | -12.96万 | 0.14% | 85.11万 | 0.91% | -98.08万 | 1.05% | -605.12万 | 6.45% | 618.08万 | 6.59% |
| 44 | 2025-07-22 | 7.82 | -1.14% | 1.54亿 | 1.93% | -0.22亿 | 14.47% | -0.14亿 | 8.99% | -844.44万 | 5.48% | -196.38万 | 1.27% | 0.24亿 | 15.74% |
| 45 | 2025-07-21 | 7.91 | 0.25% | 1.49亿 | 1.85% | -0.2亿 | 13.07% | -267.51万 | 1.79% | -0.17亿 | 11.28% | 658.37万 | 4.41% | 0.13亿 | 8.66% |
| 46 | 2025-07-18 | 7.89 | -3.9% | 2.98亿 | 3.67% | -0.19亿 | 6.4% | -0.31亿 | 10.48% | 0.12亿 | 4.08% | 0.11亿 | 3.61% | 830.64万 | 2.79% |
| 47 | 2025-07-17 | 8.21 | 4.59% | 3.33亿 | 4.04% | 0.23亿 | 6.98% | 0.33亿 | 9.9% | -972.56万 | 2.92% | -0.11亿 | 3.29% | -0.12亿 | 3.69% |
| 48 | 2025-07-16 | 7.85 | 3.56% | 2.64亿 | 3.32% | 0.18亿 | 6.97% | 469.89万 | 1.78% | 0.14亿 | 5.19% | 708.58万 | 2.69% | -0.25亿 | 9.66% |
| 49 | 2025-07-15 | 7.58 | 0.26% | 1.36亿 | 1.76% | 241.64万 | 1.78% | 353.64万 | 2.61% | -112万 | 0.83% | -46.55万 | 0.34% | -195.09万 | 1.44% |
| 50 | 2025-07-14 | 7.56 | 0.4% | 0.81亿 | 1.06% | -475.17万 | 5.85% | 415.01万 | 5.11% | -890.18万 | 10.96% | 50.49万 | 0.62% | 424.68万 | 5.23% |