| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.75 | 0.65% | 0.6亿 | 0.76% | 328.9万 | 5.52% | 184.46万 | 3.09% | 144.43万 | 2.42% | -260.69万 | 4.37% | -68.2万 | 1.14% |
| 2 | 2025-10-09 | 7.16 | 0% | 0.6亿 | 0.82% | -0.11亿 | 17.63% | -588.43万 | 9.81% | -469.33万 | 7.82% | 425.88万 | 7.1% | 631.88万 | 10.53% |
| 3 | 2025-09-30 | 7.16 | 0.56% | 0.47亿 | 0.65% | 189.45万 | 4.02% | 94.02万 | 2% | 95.43万 | 2.03% | -395.94万 | 8.4% | 206.49万 | 4.38% |
| 4 | 2025-09-29 | 7.12 | 0.85% | 0.49亿 | 0.68% | 90万 | 1.84% | 486.02万 | 9.92% | -396.02万 | 8.08% | -110.72万 | 2.26% | 20.72万 | 0.42% |
| 5 | 2025-09-26 | 7.06 | 0.57% | 0.57亿 | 0.79% | -161万 | 2.84% | 163.89万 | 2.89% | -324.88万 | 5.73% | -7.86万 | 0.14% | 168.86万 | 2.98% |
| 6 | 2025-09-25 | 7.02 | -0.57% | 0.41亿 | 0.56% | 98.68万 | 2.44% | 98.84万 | 2.44% | -0.16万 | 0% | 209.11万 | 5.16% | -307.8万 | 7.6% |
| 7 | 2025-09-24 | 7.06 | 0.28% | 0.52亿 | 0.72% | -612.37万 | 11.78% | -533.43万 | 10.26% | -78.94万 | 1.52% | 143.63万 | 2.76% | 468.74万 | 9.02% |
| 8 | 2025-09-23 | 7.04 | -1.12% | 0.77亿 | 1.08% | -740.06万 | 9.57% | -573.73万 | 7.42% | -166.33万 | 2.15% | -231.79万 | 3% | 971.85万 | 12.57% |
| 9 | 2025-09-22 | 7.12 | -1.39% | 0.62亿 | 0.85% | -982.26万 | 15.83% | -190.99万 | 3.08% | -791.26万 | 12.75% | 354.23万 | 5.71% | 628.02万 | 10.12% |
| 10 | 2025-09-19 | 7.22 | -1.1% | 0.68亿 | 0.91% | -0.12亿 | 18.49% | -548.8万 | 8.12% | -701万 | 10.37% | 305.43万 | 4.52% | 944.38万 | 13.97% |
| 11 | 2025-09-18 | 7.3 | -1.08% | 0.92亿 | 1.22% | -787.06万 | 8.58% | -574.87万 | 6.26% | -212.19万 | 2.31% | 548.37万 | 5.98% | 238.69万 | 2.6% |
| 12 | 2025-09-17 | 7.38 | -0.27% | 0.56亿 | 0.74% | -429.92万 | 7.69% | -173.65万 | 3.11% | -256.27万 | 4.59% | -112.11万 | 2.01% | 542.04万 | 9.7% |
| 13 | 2025-09-16 | 7.4 | -1.33% | 0.97亿 | 1.28% | -554.57万 | 5.72% | -0.1亿 | 10.61% | 473.63万 | 4.89% | -337.59万 | 3.48% | 892.15万 | 9.21% |
| 14 | 2025-09-15 | 7.5 | 1.63% | 0.85亿 | 1.12% | 689.86万 | 8.12% | 271.97万 | 3.2% | 417.88万 | 4.92% | -536.13万 | 6.31% | -153.73万 | 1.81% |
| 15 | 2025-09-12 | 7.38 | -0.54% | 0.6亿 | 0.8% | -265.69万 | 4.4% | -108.4万 | 1.8% | -157.29万 | 2.61% | 226.08万 | 3.74% | 39.61万 | 0.66% |
| 16 | 2025-09-11 | 7.42 | 0.41% | 0.71亿 | 0.94% | -0.12亿 | 16.65% | -726.16万 | 10.2% | -459.37万 | 6.45% | 669.2万 | 9.4% | 516.33万 | 7.25% |
| 17 | 2025-09-10 | 7.39 | -0.81% | 0.61亿 | 0.81% | -792.9万 | 12.98% | -292.16万 | 4.78% | -500.74万 | 8.2% | 161.41万 | 2.64% | 631.49万 | 10.34% |
| 18 | 2025-09-09 | 7.45 | -1.46% | 0.65亿 | 0.84% | -904.74万 | 14.01% | -356.13万 | 5.52% | -548.61万 | 8.5% | 187.57万 | 2.91% | 717.17万 | 11.11% |
| 19 | 2025-09-08 | 7.56 | 1.61% | 0.81亿 | 1.05% | -113.45万 | 1.41% | -399.24万 | 4.94% | 285.79万 | 3.54% | 189.84万 | 2.35% | -76.39万 | 0.95% |
| 20 | 2025-09-05 | 7.44 | 0% | 0.71亿 | 0.94% | -895.13万 | 12.65% | -0.1亿 | 14.19% | 109.02万 | 1.54% | 530.82万 | 7.5% | 364.31万 | 5.15% |
| 21 | 2025-09-04 | 7.44 | 0.13% | 0.71亿 | 0.93% | -594.6万 | 8.38% | 27.43万 | 0.39% | -622.03万 | 8.77% | -333.3万 | 4.7% | 927.9万 | 13.08% |
| 22 | 2025-09-03 | 7.43 | -1.98% | 0.73亿 | 0.95% | -489.16万 | 6.72% | -488.34万 | 6.7% | -0.82万 | 0.01% | 516.44万 | 7.09% | -27.28万 | 0.37% |
| 23 | 2025-09-02 | 7.58 | -1.56% | 1.01亿 | 1.3% | -0.2亿 | 19.38% | -52.36万 | 0.52% | -0.19亿 | 18.86% | 598.06万 | 5.94% | 0.14亿 | 13.43% |