| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.93 | -2.15% | 11.01亿 | 1.67% | -1.62亿 | 14.73% | -0.94亿 | 8.58% | -0.68亿 | 6.15% | 0.15亿 | 1.32% | 1.48亿 | 13.41% |
| 2 | 2025-09-18 | 31.61 | -0.66% | 16.51亿 | 2.45% | -0.73亿 | 4.42% | -0.66亿 | 4% | -695.76万 | 0.42% | 0.42亿 | 2.56% | 0.31亿 | 1.86% |
| 3 | 2025-09-17 | 31.82 | -1.03% | 11.99亿 | 1.78% | -0.36亿 | 2.98% | -0.38亿 | 3.14% | 198.04万 | 0.17% | -237.17万 | 0.2% | 0.38亿 | 3.18% |
| 4 | 2025-09-16 | 32.15 | 0.37% | 15.68亿 | 2.33% | -1.08亿 | 6.88% | -0.75亿 | 4.81% | -0.33亿 | 2.08% | 0.68亿 | 4.32% | 0.4亿 | 2.56% |
| 5 | 2025-09-15 | 32.03 | 1.62% | 16.74亿 | 2.47% | 1.26亿 | 7.54% | 0.59亿 | 3.52% | 0.67亿 | 4.02% | 0.23亿 | 1.4% | -1.5亿 | 8.94% |
| 6 | 2025-09-12 | 31.52 | 0.7% | 14.98亿 | 2.25% | 0.5亿 | 3.37% | 0.46亿 | 3.06% | 465.11万 | 0.31% | 0.34亿 | 2.25% | -0.84亿 | 5.62% |
| 7 | 2025-09-11 | 31.3 | -0.67% | 18.61亿 | 2.87% | -0.66亿 | 3.53% | -0.43亿 | 2.3% | -0.23亿 | 1.24% | 615.73万 | 0.33% | 0.6亿 | 3.2% |
| 8 | 2025-09-10 | 31.51 | -1.1% | 13.06亿 | 1.95% | -0.92亿 | 7.08% | -0.73亿 | 5.59% | -0.19亿 | 1.49% | 0.4亿 | 3.09% | 0.52亿 | 3.99% |
| 9 | 2025-09-09 | 31.86 | -0.69% | 21.97亿 | 3.21% | 0.34亿 | 1.54% | 208.63万 | 0.09% | 0.32亿 | 1.44% | -670.18万 | 0.31% | -0.27亿 | 1.23% |
| 10 | 2025-09-08 | 32.08 | 6.26% | 29.28亿 | 4.31% | -0.23亿 | 0.78% | 0.61亿 | 2.1% | -0.84亿 | 2.88% | -0.36亿 | 1.22% | 0.58亿 | 2% |
| 11 | 2025-09-05 | 30.19 | 2.93% | 15.81亿 | 2.5% | 0.27亿 | 1.69% | 0.4亿 | 2.56% | -0.14亿 | 0.87% | -0.12亿 | 0.78% | -0.14亿 | 0.91% |
| 12 | 2025-09-04 | 29.33 | -5.3% | 19.19亿 | 3.04% | -1.63亿 | 8.51% | -1.29亿 | 6.75% | -0.34亿 | 1.76% | 654.84万 | 0.34% | 1.57亿 | 8.17% |
| 13 | 2025-09-03 | 30.97 | 0.39% | 16.23亿 | 2.48% | -0.97亿 | 5.96% | -0.79亿 | 4.88% | -0.18亿 | 1.08% | 0.56亿 | 3.47% | 0.41亿 | 2.5% |
| 14 | 2025-09-02 | 30.85 | 0.55% | 27.16亿 | 4.12% | -2.14亿 | 7.89% | -0.87亿 | 3.21% | -1.27亿 | 4.68% | 0.3亿 | 1.09% | 1.85亿 | 6.8% |
| 15 | 2025-09-01 | 30.68 | 6.38% | 29.9亿 | 4.71% | 2.56亿 | 8.55% | 1.98亿 | 6.63% | 0.57亿 | 1.92% | -1.07亿 | 3.57% | -1.49亿 | 4.99% |
| 16 | 2025-08-29 | 28.84 | 1.02% | 11.72亿 | 1.92% | 0.66亿 | 5.6% | 0.9亿 | 7.67% | -0.24亿 | 2.06% | -0.31亿 | 2.64% | -0.35亿 | 2.96% |
| 17 | 2025-08-28 | 28.55 | -0.04% | 12.03亿 | 2% | -0.46亿 | 3.84% | -0.23亿 | 1.88% | -0.24亿 | 1.96% | 57.92万 | 0.05% | 0.46亿 | 3.79% |
| 18 | 2025-08-27 | 28.56 | 0.04% | 18.95亿 | 3.06% | -0.96亿 | 5.05% | -0.73亿 | 3.84% | -0.23亿 | 1.21% | -0.84亿 | 4.45% | 1.8亿 | 9.5% |
| 19 | 2025-08-26 | 28.55 | -1.99% | 11.17亿 | 1.84% | -0.81亿 | 7.26% | -0.3亿 | 2.66% | -0.51亿 | 4.59% | 0.47亿 | 4.24% | 0.34亿 | 3.02% |
| 20 | 2025-08-25 | 29.13 | 3.81% | 18.14亿 | 2.98% | 1.25亿 | 6.88% | 57.64万 | 0.03% | 1.24亿 | 6.85% | -0.65亿 | 3.61% | -0.59亿 | 3.27% |
| 21 | 2025-08-22 | 28.06 | 0.36% | 7.65亿 | 1.29% | -155.13万 | 0.2% | -0.18亿 | 2.34% | 0.16亿 | 2.13% | -0.16亿 | 2.16% | 0.18亿 | 2.36% |
| 22 | 2025-08-21 | 27.96 | -0.5% | 7.48亿 | 1.26% | -0.53亿 | 7.13% | -0.28亿 | 3.75% | -0.25亿 | 3.38% | 814.04万 | 1.09% | 0.45亿 | 6.04% |
| 23 | 2025-08-20 | 28.1 | -0.25% | 9.46亿 | 1.6% | -0.82亿 | 8.65% | -0.58亿 | 6.13% | -0.24亿 | 2.52% | -953.86万 | 1.01% | 0.91亿 | 9.66% |
| 24 | 2025-08-19 | 28.17 | -1.26% | 14.06亿 | 2.33% | -1.67亿 | 11.84% | -1.15亿 | 8.18% | -0.52亿 | 3.67% | 0.4亿 | 2.83% | 1.27亿 | 9.02% |
| 25 | 2025-08-18 | 28.53 | 0.04% | 16.29亿 | 2.67% | -0.14亿 | 0.85% | 1.63万 | 0% | -0.14亿 | 0.85% | -0.27亿 | 1.66% | 0.41亿 | 2.51% |
| 26 | 2025-08-15 | 28.52 | 1.97% | 15.63亿 | 2.6% | 2.01亿 | 12.87% | 0.85亿 | 5.45% | 1.16亿 | 7.42% | -0.54亿 | 3.46% | -1.47亿 | 9.41% |
| 27 | 2025-08-14 | 27.97 | -1.58% | 15.42亿 | 2.57% | -1.22亿 | 7.88% | -787.39万 | 0.51% | -1.14亿 | 7.37% | 509.09万 | 0.33% | 1.16亿 | 7.55% |
| 28 | 2025-08-13 | 28.42 | 2.6% | 25.19亿 | 4.23% | 2.34亿 | 9.27% | 0.95亿 | 3.77% | 1.39亿 | 5.51% | -0.94亿 | 3.72% | -1.4亿 | 5.55% |
| 29 | 2025-08-12 | 27.7 | 3.36% | 22.66亿 | 3.85% | -0.2亿 | 0.89% | -0.31亿 | 1.36% | 0.11亿 | 0.48% | 0.29亿 | 1.3% | -938.76万 | 0.41% |
| 30 | 2025-08-11 | 26.8 | 1.63% | 8.02亿 | 1.42% | 0.8亿 | 9.94% | -457.01万 | 0.57% | 0.84亿 | 10.51% | -0.31亿 | 3.93% | -0.48亿 | 6.01% |
| 31 | 2025-08-07 | 26.37 | -0.98% | 7.24亿 | 1.29% | -0.66亿 | 9.09% | -575.25万 | 0.79% | -0.6亿 | 8.3% | 427.52万 | 0.59% | 0.62亿 | 8.5% |
| 32 | 2025-08-06 | 26.63 | -0.89% | 8.16亿 | 1.44% | -0.62亿 | 7.58% | -0.32亿 | 3.88% | -0.3亿 | 3.7% | -85.29万 | 0.1% | 0.63亿 | 7.68% |
| 33 | 2025-08-05 | 26.87 | 0.11% | 7.57亿 | 1.33% | -0.59亿 | 7.83% | -0.3亿 | 3.92% | -0.3亿 | 3.91% | 0.15亿 | 1.97% | 0.44亿 | 5.86% |
| 34 | 2025-08-04 | 26.84 | -1.47% | 10.64亿 | 1.89% | -0.41亿 | 3.89% | -0.19亿 | 1.78% | -0.22亿 | 2.11% | -0.22亿 | 2.08% | 0.63亿 | 5.96% |
| 35 | 2025-08-01 | 27.56 | -0.11% | 13.49亿 | 2.29% | 0.14亿 | 1.06% | -202.35万 | 0.15% | 0.16亿 | 1.21% | 185.85万 | 0.14% | -0.16亿 | 1.19% |
| 36 | 2025-07-31 | 27.59 | -2.75% | 19.66亿 | 3.33% | -0.51亿 | 2.6% | -410.68万 | 0.21% | -0.47亿 | 2.39% | -667.22万 | 0.34% | 0.58亿 | 2.94% |
| 37 | 2025-07-30 | 28.37 | 4.19% | 31.42亿 | 5.27% | 1.87亿 | 5.95% | 1.31亿 | 4.18% | 0.56亿 | 1.77% | -0.43亿 | 1.38% | -1.43亿 | 4.57% |
| 38 | 2025-07-29 | 27.23 | 1.19% | 23.02亿 | 3.98% | -1.24亿 | 5.4% | -556.02万 | 0.24% | -1.19亿 | 5.16% | 0.81亿 | 3.54% | 0.43亿 | 1.86% |
| 39 | 2025-07-28 | 26.91 | 0.94% | 7.93亿 | 1.39% | 968.81万 | 1.22% | 0.17亿 | 2.17% | -749.01万 | 0.94% | 884.88万 | 1.12% | -0.19亿 | 2.34% |
| 40 | 2025-07-25 | 26.66 | -0.34% | 9.87亿 | 1.73% | 0.13亿 | 1.29% | -0.15亿 | 1.54% | 0.28亿 | 2.83% | 0.31亿 | 3.14% | -0.44亿 | 4.43% |
| 41 | 2025-07-24 | 26.75 | 2.22% | 9.52亿 | 1.69% | 0.66亿 | 6.92% | 0.85亿 | 8.9% | -0.19亿 | 1.98% | -0.38亿 | 4.03% | -0.28亿 | 2.89% |
| 42 | 2025-07-23 | 26.17 | -0.3% | 8.01亿 | 1.43% | 0.32亿 | 4.03% | -543.62万 | 0.68% | 0.38亿 | 4.71% | 358.86万 | 0.45% | -0.36亿 | 4.47% |
| 43 | 2025-07-22 | 26.25 | 0.46% | 8.47亿 | 1.52% | -399.29万 | 0.47% | 0.26亿 | 3.06% | -0.3亿 | 3.53% | 0.17亿 | 2% | -0.13亿 | 1.53% |
| 44 | 2025-07-21 | 26.13 | -0.87% | 7.04亿 | 1.27% | -1.52亿 | 21.55% | -266.21万 | 0.38% | -1.49亿 | 21.17% | 0.97亿 | 13.83% | 0.54亿 | 7.72% |
| 45 | 2025-07-18 | 26.36 | -0.15% | 5.11亿 | 0.92% | -0.42亿 | 8.28% | -596.12万 | 1.17% | -0.36亿 | 7.11% | 0.31亿 | 6.03% | 0.11亿 | 2.24% |
| 46 | 2025-07-17 | 26.4 | -0.04% | 7.41亿 | 1.33% | -0.71亿 | 9.57% | -0.29亿 | 3.93% | -0.42亿 | 5.65% | -0.47亿 | 6.28% | 1.18亿 | 15.86% |
| 47 | 2025-07-16 | 26.41 | 3.94% | 12.74亿 | 2.3% | 0.77亿 | 6.02% | 0.53亿 | 4.16% | 0.24亿 | 1.86% | -0.38亿 | 2.96% | -0.39亿 | 3.06% |
| 48 | 2025-07-15 | 25.41 | -1.05% | 3.78亿 | 0.7% | -0.59亿 | 15.66% | -0.57亿 | 15.1% | -211.91万 | 0.56% | 0.26亿 | 6.83% | 0.33亿 | 8.83% |
| 49 | 2025-07-14 | 25.68 | 0.31% | 3.95亿 | 0.73% | 0.23亿 | 5.89% | 804.1万 | 2.04% | 0.15亿 | 3.86% | 0.27亿 | 6.88% | -0.5亿 | 12.77% |
| 50 | 2025-07-11 | 25.6 | 0.67% | 6.14亿 | 1.13% | 913.56万 | 1.49% | 0.17亿 | 2.79% | -798.18万 | 1.3% | -723.26万 | 1.18% | -190.3万 | 0.31% |