| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 28.5 | -1.42% | 4.96亿 | 0.82% | -0.74亿 | 14.94% | -0.44亿 | 8.81% | -0.3亿 | 6.13% | 0.18亿 | 3.55% | 0.57亿 | 11.39% |
| 2 | 2025-10-14 | 28.16 | -2.02% | 7.12亿 | 1.18% | -0.23亿 | 3.25% | -0.36亿 | 5.07% | 0.13亿 | 1.82% | 0.16亿 | 2.32% | 667万 | 0.94% |
| 3 | 2025-10-09 | 29.84 | 0% | 8.44亿 | 1.34% | -54.76万 | 0.06% | -404.37万 | 0.48% | 349.6万 | 0.41% | 0.13亿 | 1.49% | -0.12亿 | 1.42% |
| 4 | 2025-09-30 | 29.84 | 1.63% | 7.62亿 | 1.22% | 0.75亿 | 9.8% | 0.63亿 | 8.23% | 0.12亿 | 1.57% | -0.25亿 | 3.34% | -0.49亿 | 6.46% |
| 5 | 2025-09-29 | 29.36 | 0.34% | 7.78亿 | 1.26% | -0.12亿 | 1.54% | -0.35亿 | 4.49% | 0.23亿 | 2.95% | -0.29亿 | 3.66% | 0.4亿 | 5.2% |
| 6 | 2025-09-26 | 29.26 | -3.43% | 10.3亿 | 1.65% | -1.37亿 | 13.33% | -0.97亿 | 9.44% | -0.4亿 | 3.89% | 0.11亿 | 1.04% | 1.27亿 | 12.28% |
| 7 | 2025-09-25 | 30.3 | -0.13% | 9.01亿 | 1.4% | -0.43亿 | 4.82% | -0.56亿 | 6.27% | 0.13亿 | 1.45% | 0.57亿 | 6.34% | -0.14亿 | 1.52% |
| 8 | 2025-09-24 | 30.34 | 0.33% | 7.98亿 | 1.24% | 0.35亿 | 4.41% | -0.13亿 | 1.58% | 0.48亿 | 5.99% | -0.14亿 | 1.76% | -0.21亿 | 2.65% |
| 9 | 2025-09-23 | 30.24 | -1.79% | 12.27亿 | 1.92% | -1.61亿 | 13.14% | -1.14亿 | 9.32% | -0.47亿 | 3.82% | 0.15亿 | 1.24% | 1.46亿 | 11.9% |
| 10 | 2025-09-22 | 30.79 | -0.45% | 11.47亿 | 1.74% | -0.17亿 | 1.51% | -0.26亿 | 2.3% | 904.22万 | 0.79% | -0.23亿 | 1.99% | 0.4亿 | 3.5% |
| 11 | 2025-09-19 | 30.93 | -2.15% | 11.01亿 | 1.67% | -1.62亿 | 14.73% | -0.94亿 | 8.58% | -0.68亿 | 6.15% | 0.15亿 | 1.32% | 1.48亿 | 13.41% |
| 12 | 2025-09-18 | 31.61 | -0.66% | 16.51亿 | 2.45% | -0.73亿 | 4.42% | -0.66亿 | 4% | -695.76万 | 0.42% | 0.42亿 | 2.56% | 0.31亿 | 1.86% |
| 13 | 2025-09-17 | 31.82 | -1.03% | 11.99亿 | 1.78% | -0.36亿 | 2.98% | -0.38亿 | 3.14% | 198.04万 | 0.17% | -237.17万 | 0.2% | 0.38亿 | 3.18% |
| 14 | 2025-09-16 | 32.15 | 0.37% | 15.68亿 | 2.33% | -1.08亿 | 6.88% | -0.75亿 | 4.81% | -0.33亿 | 2.08% | 0.68亿 | 4.32% | 0.4亿 | 2.56% |
| 15 | 2025-09-15 | 32.03 | 1.62% | 16.74亿 | 2.47% | 1.26亿 | 7.54% | 0.59亿 | 3.52% | 0.67亿 | 4.02% | 0.23亿 | 1.4% | -1.5亿 | 8.94% |
| 16 | 2025-09-12 | 31.52 | 0.7% | 14.98亿 | 2.25% | 0.5亿 | 3.37% | 0.46亿 | 3.06% | 465.11万 | 0.31% | 0.34亿 | 2.25% | -0.84亿 | 5.62% |
| 17 | 2025-09-11 | 31.3 | -0.67% | 18.61亿 | 2.87% | -0.66亿 | 3.53% | -0.43亿 | 2.3% | -0.23亿 | 1.24% | 615.73万 | 0.33% | 0.6亿 | 3.2% |
| 18 | 2025-09-10 | 31.51 | -1.1% | 13.06亿 | 1.95% | -0.92亿 | 7.08% | -0.73亿 | 5.59% | -0.19亿 | 1.49% | 0.4亿 | 3.09% | 0.52亿 | 3.99% |
| 19 | 2025-09-09 | 31.86 | -0.69% | 21.97亿 | 3.21% | 0.34亿 | 1.54% | 208.63万 | 0.09% | 0.32亿 | 1.44% | -670.18万 | 0.31% | -0.27亿 | 1.23% |
| 20 | 2025-09-08 | 32.08 | 6.26% | 29.28亿 | 4.31% | -0.23亿 | 0.78% | 0.61亿 | 2.1% | -0.84亿 | 2.88% | -0.36亿 | 1.22% | 0.58亿 | 2% |
| 21 | 2025-09-05 | 30.19 | 2.93% | 15.81亿 | 2.5% | 0.27亿 | 1.69% | 0.4亿 | 2.56% | -0.14亿 | 0.87% | -0.12亿 | 0.78% | -0.14亿 | 0.91% |
| 22 | 2025-09-04 | 29.33 | -5.3% | 19.19亿 | 3.04% | -1.63亿 | 8.51% | -1.29亿 | 6.75% | -0.34亿 | 1.76% | 654.84万 | 0.34% | 1.57亿 | 8.17% |
| 23 | 2025-09-03 | 30.97 | 0.39% | 16.23亿 | 2.48% | -0.97亿 | 5.96% | -0.79亿 | 4.88% | -0.18亿 | 1.08% | 0.56亿 | 3.47% | 0.41亿 | 2.5% |
| 24 | 2025-09-02 | 30.85 | 0.55% | 27.16亿 | 4.12% | -2.14亿 | 7.89% | -0.87亿 | 3.21% | -1.27亿 | 4.68% | 0.3亿 | 1.09% | 1.85亿 | 6.8% |