| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 15.22 | -1.81% | 0.68亿 | 0.94% | -901.04万 | 13.21% | -510.63万 | 7.48% | -390.41万 | 5.72% | -289.97万 | 4.25% | 0.12亿 | 17.46% |
| 2 | 2025-10-14 | 15.55 | 3.05% | 1.64亿 | 2.24% | 831.18万 | 5.08% | 669.51万 | 4.09% | 161.67万 | 0.99% | 51.63万 | 0.32% | -882.81万 | 5.39% |
| 3 | 2025-10-09 | 15.22 | 0.86% | 0.69亿 | 0.97% | -109.2万 | 1.58% | 20.17万 | 0.29% | -129.37万 | 1.87% | -128.51万 | 1.86% | 237.72万 | 3.44% |
| 4 | 2025-09-30 | 15.09 | -1.05% | 0.45亿 | 0.63% | -559.13万 | 12.44% | -68.92万 | 1.53% | -490.21万 | 10.91% | 164.11万 | 3.65% | 395.02万 | 8.79% |
| 5 | 2025-09-29 | 15.25 | 1.46% | 0.6亿 | 0.84% | -217.95万 | 3.63% | -213.23万 | 3.55% | -4.72万 | 0.08% | 90.57万 | 1.51% | 127.38万 | 2.12% |
| 6 | 2025-09-26 | 15.03 | 0.47% | 0.51亿 | 0.72% | 118.8万 | 2.31% | 296.42万 | 5.76% | -177.62万 | 3.45% | -146.56万 | 2.85% | 27.76万 | 0.54% |
| 7 | 2025-09-25 | 14.96 | -1.19% | 0.63亿 | 0.88% | -906.95万 | 14.42% | -745.93万 | 11.86% | -161.01万 | 2.56% | 197.56万 | 3.14% | 709.38万 | 11.28% |
| 8 | 2025-09-24 | 15.14 | 0.07% | 0.5亿 | 0.69% | -113.8万 | 2.29% | -35.3万 | 0.71% | -78.5万 | 1.58% | 79.36万 | 1.6% | 34.43万 | 0.69% |
| 9 | 2025-09-23 | 15.13 | -1.69% | 0.77亿 | 1.08% | -0.14亿 | 17.56% | -164.12万 | 2.12% | -0.12亿 | 15.43% | -467.93万 | 6.05% | 0.18亿 | 23.6% |
| 10 | 2025-09-22 | 15.39 | -1.47% | 0.6亿 | 0.83% | -343.72万 | 5.69% | 107.58万 | 1.78% | -451.3万 | 7.47% | 33.25万 | 0.55% | 310.47万 | 5.14% |
| 11 | 2025-09-19 | 15.62 | 1.69% | 0.75亿 | 1.02% | 484.02万 | 6.45% | 395.72万 | 5.27% | 88.29万 | 1.18% | -439.51万 | 5.85% | -44.51万 | 0.59% |
| 12 | 2025-09-18 | 15.36 | -1.92% | 1.03亿 | 1.4% | -0.15亿 | 14.34% | -807.65万 | 7.87% | -665.14万 | 6.48% | -10.07万 | 0.1% | 0.15亿 | 14.44% |
| 13 | 2025-09-17 | 15.66 | -0.45% | 0.65亿 | 0.88% | -471.03万 | 7.25% | -407.6万 | 6.28% | -63.43万 | 0.98% | 64.88万 | 1% | 406.15万 | 6.26% |
| 14 | 2025-09-16 | 15.73 | 0.83% | 0.57亿 | 0.76% | -251.98万 | 4.46% | -48.62万 | 0.86% | -203.35万 | 3.6% | 47.8万 | 0.85% | 204.18万 | 3.61% |
| 15 | 2025-09-15 | 15.6 | -1.08% | 0.87亿 | 1.17% | -460.5万 | 5.3% | -500.42万 | 5.76% | 39.91万 | 0.46% | 77.24万 | 0.89% | 383.27万 | 4.41% |
| 16 | 2025-09-12 | 15.77 | -1.31% | 0.96亿 | 1.28% | -0.11亿 | 11.31% | -296.44万 | 3.1% | -786.35万 | 8.21% | 16.96万 | 0.18% | 0.11亿 | 11.13% |
| 17 | 2025-09-11 | 15.98 | 0.69% | 1.08亿 | 1.44% | -639.36万 | 5.91% | -151.91万 | 1.4% | -487.46万 | 4.51% | -258.12万 | 2.39% | 897.48万 | 8.3% |
| 18 | 2025-09-10 | 15.87 | 0.63% | 0.99亿 | 1.32% | -6.29万 | 0.06% | -72.33万 | 0.73% | 66.04万 | 0.66% | 61.11万 | 0.61% | -54.81万 | 0.55% |
| 19 | 2025-09-09 | 15.77 | -0.63% | 0.9亿 | 1.21% | -648.36万 | 7.19% | -329.4万 | 3.65% | -318.97万 | 3.54% | -261.51万 | 2.9% | 909.88万 | 10.09% |
| 20 | 2025-09-08 | 15.87 | -0.06% | 1.08亿 | 1.44% | -439.21万 | 4.06% | 179.92万 | 1.66% | -619.14万 | 5.72% | -162.8万 | 1.5% | 602.01万 | 5.56% |
| 21 | 2025-09-05 | 15.88 | 0.44% | 0.91亿 | 1.22% | 233.65万 | 2.56% | -269.23万 | 2.95% | 502.89万 | 5.52% | 51.32万 | 0.56% | -284.97万 | 3.13% |
| 22 | 2025-09-04 | 15.81 | 1.61% | 1.26亿 | 1.69% | -0.12亿 | 9.33% | -928.15万 | 7.39% | -243.84万 | 1.94% | -315.61万 | 2.51% | 0.15亿 | 11.84% |
| 23 | 2025-09-03 | 15.56 | -3.35% | 1.25亿 | 1.67% | -0.18亿 | 14.21% | -985.51万 | 7.9% | -788.13万 | 6.31% | -149.04万 | 1.19% | 0.19亿 | 15.41% |
| 24 | 2025-09-02 | 16.1 | -1.41% | 1.62亿 | 2.11% | -592.3万 | 3.66% | -291.86万 | 1.8% | -300.45万 | 1.86% | -440.2万 | 2.72% | 0.1亿 | 6.38% |