| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.38 | -1.54% | 0.25亿 | 0.35% | -369.95万 | 14.63% | 37.37万 | 1.48% | -407.32万 | 16.11% | 209.81万 | 8.3% | 160.14万 | 6.33% |
| 2 | 2025-09-19 | 15.62 | 1.69% | 0.75亿 | 1.02% | 484.02万 | 6.45% | 395.72万 | 5.27% | 88.29万 | 1.18% | -439.51万 | 5.85% | -44.51万 | 0.59% |
| 3 | 2025-09-18 | 15.36 | -1.92% | 1.03亿 | 1.4% | -0.15亿 | 14.34% | -807.65万 | 7.87% | -665.14万 | 6.48% | -10.07万 | 0.1% | 0.15亿 | 14.44% |
| 4 | 2025-09-17 | 15.66 | -0.45% | 0.65亿 | 0.88% | -471.03万 | 7.25% | -407.6万 | 6.28% | -63.43万 | 0.98% | 64.88万 | 1% | 406.15万 | 6.26% |
| 5 | 2025-09-16 | 15.73 | 0.83% | 0.57亿 | 0.76% | -251.98万 | 4.46% | -48.62万 | 0.86% | -203.35万 | 3.6% | 47.8万 | 0.85% | 204.18万 | 3.61% |
| 6 | 2025-09-15 | 15.6 | -1.08% | 0.87亿 | 1.17% | -460.5万 | 5.3% | -500.42万 | 5.76% | 39.91万 | 0.46% | 77.24万 | 0.89% | 383.27万 | 4.41% |
| 7 | 2025-09-12 | 15.77 | -1.31% | 0.96亿 | 1.28% | -0.11亿 | 11.31% | -296.44万 | 3.1% | -786.35万 | 8.21% | 16.96万 | 0.18% | 0.11亿 | 11.13% |
| 8 | 2025-09-11 | 15.98 | 0.69% | 1.08亿 | 1.44% | -639.36万 | 5.91% | -151.91万 | 1.4% | -487.46万 | 4.51% | -258.12万 | 2.39% | 897.48万 | 8.3% |
| 9 | 2025-09-10 | 15.87 | 0.63% | 0.99亿 | 1.32% | -6.29万 | 0.06% | -72.33万 | 0.73% | 66.04万 | 0.66% | 61.11万 | 0.61% | -54.81万 | 0.55% |
| 10 | 2025-09-09 | 15.77 | -0.63% | 0.9亿 | 1.21% | -648.36万 | 7.19% | -329.4万 | 3.65% | -318.97万 | 3.54% | -261.51万 | 2.9% | 909.88万 | 10.09% |
| 11 | 2025-09-08 | 15.87 | -0.06% | 1.08亿 | 1.44% | -439.21万 | 4.06% | 179.92万 | 1.66% | -619.14万 | 5.72% | -162.8万 | 1.5% | 602.01万 | 5.56% |
| 12 | 2025-09-05 | 15.88 | 0.44% | 0.91亿 | 1.22% | 233.65万 | 2.56% | -269.23万 | 2.95% | 502.89万 | 5.52% | 51.32万 | 0.56% | -284.97万 | 3.13% |
| 13 | 2025-09-04 | 15.81 | 1.61% | 1.26亿 | 1.69% | -0.12亿 | 9.33% | -928.15万 | 7.39% | -243.84万 | 1.94% | -315.61万 | 2.51% | 0.15亿 | 11.84% |
| 14 | 2025-09-03 | 15.56 | -3.35% | 1.25亿 | 1.67% | -0.18亿 | 14.21% | -985.51万 | 7.9% | -788.13万 | 6.31% | -149.04万 | 1.19% | 0.19亿 | 15.41% |
| 15 | 2025-09-02 | 16.1 | -1.41% | 1.62亿 | 2.11% | -592.3万 | 3.66% | -291.86万 | 1.8% | -300.45万 | 1.86% | -440.2万 | 2.72% | 0.1亿 | 6.38% |
| 16 | 2025-09-01 | 16.33 | 1.3% | 1.69亿 | 2.21% | -77.1万 | 0.46% | 26.57万 | 0.16% | -103.67万 | 0.61% | 411.21万 | 2.43% | -334.11万 | 1.97% |
| 17 | 2025-08-29 | 16.12 | 1.58% | 1.85亿 | 2.42% | 82.03万 | 0.44% | -375.01万 | 2.02% | 457.04万 | 2.47% | 21.51万 | 0.12% | -103.54万 | 0.56% |
| 18 | 2025-08-28 | 15.87 | -1% | 1.82亿 | 2.44% | -0.23亿 | 12.56% | -0.13亿 | 6.9% | -0.1亿 | 5.66% | 137.91万 | 0.76% | 0.21亿 | 11.81% |
| 19 | 2025-08-27 | 16.03 | -2.55% | 1.88亿 | 2.46% | -0.28亿 | 15.07% | -852.5万 | 4.52% | -0.2亿 | 10.54% | 375.46万 | 1.99% | 0.25亿 | 13.07% |
| 20 | 2025-08-26 | 16.45 | -1.97% | 2.46亿 | 3.14% | -0.4亿 | 16.47% | -0.22亿 | 8.87% | -0.19亿 | 7.59% | 875.42万 | 3.56% | 0.32亿 | 12.9% |
| 21 | 2025-08-25 | 16.78 | 3.07% | 3.61亿 | 4.61% | 788.08万 | 2.18% | -270.98万 | 0.75% | 0.11亿 | 2.93% | 121.2万 | 0.34% | -909.28万 | 2.52% |
| 22 | 2025-08-22 | 16.28 | 0.12% | 1.91亿 | 2.49% | -0.32亿 | 16.58% | -0.22亿 | 11.38% | -994.03万 | 5.2% | 0.12亿 | 6.14% | 0.2亿 | 10.44% |
| 23 | 2025-08-21 | 16.26 | -3.16% | 3.15亿 | 4.08% | -0.34亿 | 10.73% | -0.15亿 | 4.62% | -0.19亿 | 6.12% | 0.12亿 | 3.82% | 0.22亿 | 6.91% |
| 24 | 2025-08-20 | 16.79 | 6.94% | 5.85亿 | 7.49% | 0.69亿 | 11.78% | 0.29亿 | 4.99% | 0.4亿 | 6.79% | -543.94万 | 0.93% | -0.63亿 | 10.85% |
| 25 | 2025-08-19 | 15.7 | 2.61% | 2.78亿 | 3.75% | 0.33亿 | 12% | 0.14亿 | 5.19% | 0.19亿 | 6.82% | -473万 | 1.7% | -0.29亿 | 10.3% |
| 26 | 2025-08-18 | 15.3 | 0.13% | 1.28亿 | 1.77% | -958.79万 | 7.47% | -385.81万 | 3.01% | -572.98万 | 4.46% | -36.11万 | 0.28% | 994.9万 | 7.75% |
| 27 | 2025-08-15 | 15.28 | 0.39% | 1.31亿 | 1.81% | -0.16亿 | 12.03% | -933.58万 | 7.15% | -637.06万 | 4.88% | 370.76万 | 2.84% | 0.12亿 | 9.19% |
| 28 | 2025-08-14 | 15.22 | -1.23% | 1.73亿 | 2.36% | 787.11万 | 4.56% | -274.67万 | 1.59% | 0.11亿 | 6.16% | 834.65万 | 4.84% | -0.16亿 | 9.4% |
| 29 | 2025-08-13 | 15.41 | 0.13% | 1.44亿 | 1.98% | 45.28万 | 0.31% | 654.69万 | 4.54% | -609.41万 | 4.23% | -357.15万 | 2.48% | 311.87万 | 2.16% |
| 30 | 2025-08-12 | 15.39 | -1.54% | 2.35亿 | 3.21% | -0.35亿 | 14.86% | -0.31亿 | 13.16% | -399.03万 | 1.7% | -427.41万 | 1.82% | 0.39亿 | 16.68% |
| 31 | 2025-08-11 | 15.63 | 4.69% | 3.82亿 | 5.22% | 0.56亿 | 14.6% | 0.47亿 | 12.39% | 843.9万 | 2.21% | -0.25亿 | 6.66% | -0.3亿 | 7.94% |
| 32 | 2025-08-07 | 14.74 | -0.07% | 0.44亿 | 0.63% | -261.86万 | 5.93% | -404.12万 | 9.15% | 142.26万 | 3.22% | 5.17万 | 0.12% | 256.7万 | 5.81% |
| 33 | 2025-08-06 | 14.75 | 0.14% | 0.47亿 | 0.67% | -526.6万 | 11.23% | 7.42万 | 0.16% | -534.02万 | 11.39% | -45.98万 | 0.98% | 572.58万 | 12.21% |
| 34 | 2025-08-05 | 14.73 | 0.41% | 0.42亿 | 0.6% | -256.14万 | 6.15% | -70.37万 | 1.69% | -185.77万 | 4.46% | 384.34万 | 9.23% | -128.2万 | 3.08% |
| 35 | 2025-08-04 | 14.67 | 0.27% | 0.42亿 | 0.6% | -930.72万 | 22.29% | -479.02万 | 11.47% | -451.7万 | 10.82% | 460.83万 | 11.04% | 469.89万 | 11.25% |
| 36 | 2025-08-01 | 14.63 | 0.27% | 0.45亿 | 0.65% | -225.03万 | 5.02% | 40.11万 | 0.89% | -265.14万 | 5.91% | 267.23万 | 5.96% | -42.19万 | 0.94% |
| 37 | 2025-07-31 | 14.59 | -1.82% | 0.87亿 | 1.25% | -535.78万 | 6.19% | -266.85万 | 3.08% | -268.94万 | 3.1% | 487.19万 | 5.62% | 48.59万 | 0.56% |
| 38 | 2025-07-30 | 14.86 | -0.2% | 0.68亿 | 0.97% | -411.15万 | 6.01% | -96.65万 | 1.41% | -314.5万 | 4.59% | 182.16万 | 2.66% | 228.99万 | 3.35% |
| 39 | 2025-07-29 | 14.89 | 0% | 0.6亿 | 0.86% | -0.1亿 | 17.08% | -86.01万 | 1.42% | -946.48万 | 15.66% | 149.39万 | 2.47% | 883.11万 | 14.61% |
| 40 | 2025-07-28 | 14.89 | -0.4% | 0.68亿 | 0.97% | -335.34万 | 4.91% | -666.04万 | 9.75% | 330.7万 | 4.84% | 133.87万 | 1.96% | 201.46万 | 2.95% |
| 41 | 2025-07-25 | 14.95 | -1.52% | 1.25亿 | 1.76% | -0.11亿 | 8.99% | -922.76万 | 7.39% | -199.99万 | 1.6% | 751.19万 | 6.01% | 371.56万 | 2.97% |
| 42 | 2025-07-24 | 15.18 | 1.34% | 0.92亿 | 1.29% | 798.97万 | 8.69% | 418.79万 | 4.56% | 380.18万 | 4.14% | -169.52万 | 1.84% | -629.45万 | 6.85% |
| 43 | 2025-07-23 | 14.98 | -1.83% | 1.35亿 | 1.89% | -0.22亿 | 16.48% | -0.14亿 | 10.12% | -859.35万 | 6.36% | 801.62万 | 5.94% | 0.14亿 | 10.54% |
| 44 | 2025-07-22 | 15.26 | 2.9% | 1.99亿 | 2.8% | 0.17亿 | 8.31% | 0.12亿 | 6.25% | 409万 | 2.06% | -175.9万 | 0.88% | -0.15亿 | 7.42% |
| 45 | 2025-07-21 | 14.83 | 0.68% | 0.82亿 | 1.17% | -0.11亿 | 13.72% | -832.09万 | 10.17% | -289.87万 | 3.54% | -285.62万 | 3.49% | 0.14亿 | 17.21% |
| 46 | 2025-07-18 | 14.73 | 0.68% | 0.7亿 | 1% | 326.57万 | 4.68% | 0.11亿 | 16.33% | -812.76万 | 11.65% | -431.28万 | 6.18% | 104.71万 | 1.5% |
| 47 | 2025-07-17 | 14.63 | 0.21% | 0.43亿 | 0.62% | -79.74万 | 1.85% | 45.66万 | 1.06% | -125.4万 | 2.91% | -281.44万 | 6.52% | 361.18万 | 8.37% |
| 48 | 2025-07-16 | 14.6 | 0.62% | 0.51亿 | 0.74% | 125.1万 | 2.45% | -386.37万 | 7.58% | 511.47万 | 10.03% | -232.46万 | 4.56% | 107.36万 | 2.11% |
| 49 | 2025-07-15 | 14.51 | -1.36% | 0.77亿 | 1.12% | -725.28万 | 9.43% | -185.47万 | 2.41% | -539.8万 | 7.02% | 67.3万 | 0.88% | 657.98万 | 8.56% |
| 50 | 2025-07-14 | 14.71 | -0.54% | 0.58亿 | 0.84% | -43.99万 | 0.76% | 364.55万 | 6.26% | -408.54万 | 7.02% | -326.86万 | 5.61% | 370.85万 | 6.37% |