| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8 | 0% | 1.12亿 | 1.08% | -668.05万 | 5.97% | -306.33万 | 2.74% | -361.72万 | 3.23% | 63.65万 | 0.57% | 604.4万 | 5.4% |
| 2 | 2025-10-09 | 8.17 | 0.99% | 1.18亿 | 1.11% | 275.99万 | 2.34% | -230.37万 | 1.96% | 506.36万 | 4.3% | -143.58万 | 1.22% | -132.41万 | 1.12% |
| 3 | 2025-09-30 | 8.09 | 0.37% | 0.91亿 | 0.86% | -472.54万 | 5.22% | -184.89万 | 2.04% | -287.64万 | 3.18% | 586.53万 | 6.48% | -113.99万 | 1.26% |
| 4 | 2025-09-29 | 8.06 | -0.25% | 1.24亿 | 1.19% | -160.48万 | 1.3% | -161.14万 | 1.3% | 0.65万 | 0.01% | -100.31万 | 0.81% | 260.79万 | 2.11% |
| 5 | 2025-09-26 | 8.08 | -2.42% | 1.62亿 | 1.53% | -0.23亿 | 14.03% | -0.21亿 | 12.91% | -180.6万 | 1.12% | 0.17亿 | 10.48% | 573.3万 | 3.55% |
| 6 | 2025-09-25 | 8.28 | -1.31% | 1.12亿 | 1.04% | -570.99万 | 5.08% | -406.61万 | 3.62% | -164.38万 | 1.46% | 91.41万 | 0.81% | 479.58万 | 4.26% |
| 7 | 2025-09-24 | 8.39 | 2.32% | 1.59亿 | 1.47% | 0.11亿 | 6.68% | 380.78万 | 2.4% | 679.97万 | 4.28% | -0.17亿 | 10.76% | 648.63万 | 4.08% |
| 8 | 2025-09-23 | 8.2 | -2.03% | 1.91亿 | 1.8% | -0.14亿 | 7.55% | -0.12亿 | 6.34% | -230.59万 | 1.21% | 806.87万 | 4.23% | 633.74万 | 3.32% |
| 9 | 2025-09-22 | 8.37 | 0.36% | 1.17亿 | 1.08% | -460.57万 | 3.94% | -235.56万 | 2.01% | -225万 | 1.92% | -89.99万 | 0.77% | 550.55万 | 4.71% |
| 10 | 2025-09-19 | 8.34 | -0.71% | 1.53亿 | 1.4% | -0.19亿 | 12.72% | -245.22万 | 1.61% | -0.17亿 | 11.11% | 456.02万 | 2.99% | 0.15亿 | 9.73% |
| 11 | 2025-09-18 | 8.4 | -0.94% | 2.61亿 | 2.36% | -848.47万 | 3.25% | -0.17亿 | 6.38% | 819.15万 | 3.13% | 223.53万 | 0.86% | 624.94万 | 2.39% |
| 12 | 2025-09-17 | 8.48 | -0.59% | 1.12亿 | 1.01% | -734.83万 | 6.57% | -589.95万 | 5.27% | -144.87万 | 1.29% | -43.96万 | 0.39% | 778.79万 | 6.96% |
| 13 | 2025-09-16 | 8.53 | 0.59% | 1.43亿 | 1.3% | -0.27亿 | 18.83% | -0.24亿 | 16.89% | -277.41万 | 1.93% | 370.23万 | 2.58% | 0.23亿 | 16.25% |
| 14 | 2025-09-15 | 8.48 | -0.59% | 1.29亿 | 1.17% | -684.03万 | 5.29% | -84.46万 | 0.65% | -599.58万 | 4.64% | 228.41万 | 1.77% | 455.62万 | 3.52% |
| 15 | 2025-09-11 | 8.62 | 2.74% | 2.61亿 | 2.36% | -694.32万 | 2.66% | -328.11万 | 1.26% | -366.21万 | 1.4% | -937.75万 | 3.59% | 0.16亿 | 6.25% |
| 16 | 2025-09-10 | 8.39 | 1.33% | 1.66亿 | 1.52% | 0.13亿 | 7.7% | 945.69万 | 5.69% | 333.85万 | 2.01% | -128.35万 | 0.77% | -0.12亿 | 6.93% |
| 17 | 2025-09-09 | 8.28 | -1.78% | 1.54亿 | 1.42% | -0.11亿 | 7.26% | -508.18万 | 3.31% | -606.52万 | 3.95% | 290.03万 | 1.89% | 824.67万 | 5.37% |
| 18 | 2025-09-08 | 8.43 | -0.24% | 1.98亿 | 1.81% | -0.16亿 | 8.27% | -436.5万 | 2.21% | -0.12亿 | 6.06% | 17.98万 | 0.09% | 0.16亿 | 8.18% |
| 19 | 2025-09-05 | 8.45 | 1.56% | 1.78亿 | 1.63% | 339.53万 | 1.91% | -469.24万 | 2.64% | 808.77万 | 4.54% | 611.4万 | 3.44% | -950.93万 | 5.34% |
| 20 | 2025-09-04 | 8.32 | -3.03% | 2.51亿 | 2.28% | -0.21亿 | 8.36% | -356.61万 | 1.42% | -0.17亿 | 6.94% | 0.16亿 | 6.55% | 456.45万 | 1.82% |
| 21 | 2025-09-03 | 8.58 | -3.49% | 2.92亿 | 2.58% | -0.24亿 | 8.12% | -0.16亿 | 5.44% | -780.91万 | 2.67% | -537.94万 | 1.84% | 0.29亿 | 9.96% |
| 22 | 2025-09-02 | 8.89 | -4% | 3.73亿 | 3.2% | -0.48亿 | 12.79% | -0.21亿 | 5.5% | -0.27亿 | 7.28% | -0.18亿 | 4.73% | 0.65亿 | 17.51% |