| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.34 | -0.71% | 1.53亿 | 1.4% | -0.19亿 | 12.72% | -245.22万 | 1.61% | -0.17亿 | 11.11% | 456.02万 | 2.99% | 0.15亿 | 9.73% |
| 2 | 2025-09-18 | 8.4 | -0.94% | 2.61亿 | 2.36% | -848.47万 | 3.25% | -0.17亿 | 6.38% | 819.15万 | 3.13% | 223.53万 | 0.86% | 624.94万 | 2.39% |
| 3 | 2025-09-17 | 8.48 | -0.59% | 1.12亿 | 1.01% | -734.83万 | 6.57% | -589.95万 | 5.27% | -144.87万 | 1.29% | -43.96万 | 0.39% | 778.79万 | 6.96% |
| 4 | 2025-09-16 | 8.53 | 0.59% | 1.43亿 | 1.3% | -0.27亿 | 18.83% | -0.24亿 | 16.89% | -277.41万 | 1.93% | 370.23万 | 2.58% | 0.23亿 | 16.25% |
| 5 | 2025-09-15 | 8.48 | -0.59% | 1.29亿 | 1.17% | -684.03万 | 5.29% | -84.46万 | 0.65% | -599.58万 | 4.64% | 228.41万 | 1.77% | 455.62万 | 3.52% |
| 6 | 2025-09-11 | 8.62 | 2.74% | 2.61亿 | 2.36% | -694.32万 | 2.66% | -328.11万 | 1.26% | -366.21万 | 1.4% | -937.75万 | 3.59% | 0.16亿 | 6.25% |
| 7 | 2025-09-10 | 8.39 | 1.33% | 1.66亿 | 1.52% | 0.13亿 | 7.7% | 945.69万 | 5.69% | 333.85万 | 2.01% | -128.35万 | 0.77% | -0.12亿 | 6.93% |
| 8 | 2025-09-09 | 8.28 | -1.78% | 1.54亿 | 1.42% | -0.11亿 | 7.26% | -508.18万 | 3.31% | -606.52万 | 3.95% | 290.03万 | 1.89% | 824.67万 | 5.37% |
| 9 | 2025-09-08 | 8.43 | -0.24% | 1.98亿 | 1.81% | -0.16亿 | 8.27% | -436.5万 | 2.21% | -0.12亿 | 6.06% | 17.98万 | 0.09% | 0.16亿 | 8.18% |
| 10 | 2025-09-05 | 8.45 | 1.56% | 1.78亿 | 1.63% | 339.53万 | 1.91% | -469.24万 | 2.64% | 808.77万 | 4.54% | 611.4万 | 3.44% | -950.93万 | 5.34% |
| 11 | 2025-09-04 | 8.32 | -3.03% | 2.51亿 | 2.28% | -0.21亿 | 8.36% | -356.61万 | 1.42% | -0.17亿 | 6.94% | 0.16亿 | 6.55% | 456.45万 | 1.82% |
| 12 | 2025-09-03 | 8.58 | -3.49% | 2.92亿 | 2.58% | -0.24亿 | 8.12% | -0.16亿 | 5.44% | -780.91万 | 2.67% | -537.94万 | 1.84% | 0.29亿 | 9.96% |
| 13 | 2025-09-02 | 8.89 | -4% | 3.73亿 | 3.2% | -0.48亿 | 12.79% | -0.21亿 | 5.5% | -0.27亿 | 7.28% | -0.18亿 | 4.73% | 0.65亿 | 17.51% |
| 14 | 2025-09-01 | 9.26 | -0.54% | 2.78亿 | 2.3% | -0.4亿 | 14.29% | -0.22亿 | 7.96% | -0.18亿 | 6.33% | 322.08万 | 1.16% | 0.37亿 | 13.13% |
| 15 | 2025-08-29 | 9.31 | -2.21% | 3.2亿 | 2.64% | -0.24亿 | 7.48% | -0.19亿 | 5.99% | -476.88万 | 1.49% | 0.19亿 | 5.9% | 504.49万 | 1.58% |
| 16 | 2025-08-28 | 9.52 | 3.59% | 5.05亿 | 4.12% | 0.39亿 | 7.74% | 0.42亿 | 8.3% | -281.67万 | 0.56% | -0.12亿 | 2.31% | -0.27亿 | 5.43% |
| 17 | 2025-08-27 | 9.19 | -3.16% | 4.07亿 | 3.32% | -0.24亿 | 5.8% | -959.16万 | 2.36% | -0.14亿 | 3.45% | -0.17亿 | 4.26% | 0.41亿 | 10.06% |
| 18 | 2025-08-26 | 9.49 | 1.17% | 5.3亿 | 4.25% | 0.27亿 | 5.02% | 0.37亿 | 7.06% | -0.11亿 | 2.04% | -889.17万 | 1.68% | -0.18亿 | 3.34% |
| 19 | 2025-08-25 | 9.38 | -0.11% | 3.98亿 | 3.26% | -0.45亿 | 11.33% | -0.33亿 | 8.18% | -0.13亿 | 3.15% | -848.66万 | 2.13% | 0.54亿 | 13.46% |
| 20 | 2025-08-22 | 9.39 | 3.07% | 4.74亿 | 3.94% | 0.69亿 | 14.48% | 0.6亿 | 12.7% | 842.71万 | 1.78% | -0.25亿 | 5.29% | -0.44亿 | 9.19% |
| 21 | 2025-08-21 | 9.11 | -1.51% | 3.1亿 | 2.6% | -0.41亿 | 13.15% | -0.3亿 | 9.73% | -0.11亿 | 3.42% | 0.16亿 | 5% | 0.25亿 | 8.15% |
| 22 | 2025-08-20 | 9.25 | 2.21% | 3.79亿 | 3.19% | 0.16亿 | 4.32% | 0.16亿 | 4.27% | 17.71万 | 0.05% | -473.81万 | 1.25% | -0.12亿 | 3.07% |
| 23 | 2025-08-19 | 9.05 | -0.66% | 2.68亿 | 2.28% | -0.26亿 | 9.66% | -0.18亿 | 6.54% | -837.79万 | 3.12% | -0.1亿 | 3.86% | 0.36亿 | 13.52% |
| 24 | 2025-08-18 | 9.11 | 1.11% | 3.98亿 | 3.36% | -0.17亿 | 4.38% | -7.91万 | 0.02% | -0.17亿 | 4.36% | -0.12亿 | 3.07% | 0.3亿 | 7.45% |
| 25 | 2025-08-15 | 9.01 | 4.16% | 4.36亿 | 3.74% | 0.32亿 | 7.41% | 0.21亿 | 4.84% | 0.11亿 | 2.57% | -240.31万 | 0.55% | -0.3亿 | 6.86% |
| 26 | 2025-08-14 | 8.65 | -2.7% | 2.82亿 | 2.48% | -0.29亿 | 10.24% | -837.33万 | 2.97% | -0.2亿 | 7.27% | -0.11亿 | 3.77% | 0.39亿 | 14.01% |
| 27 | 2025-08-13 | 8.89 | -0.89% | 2.91亿 | 2.51% | -0.18亿 | 6.12% | -679.14万 | 2.33% | -0.11亿 | 3.79% | 717.62万 | 2.47% | 0.11亿 | 3.66% |
| 28 | 2025-08-12 | 8.97 | -0.33% | 3.28亿 | 2.82% | -0.19亿 | 5.88% | -811.19万 | 2.48% | -0.11亿 | 3.41% | -936.95万 | 2.86% | 0.29亿 | 8.74% |
| 29 | 2025-08-11 | 9 | -1.53% | 5.96亿 | 5.1% | -0.49亿 | 8.26% | -0.53亿 | 8.88% | 368.81万 | 0.62% | 0.31亿 | 5.19% | 0.18亿 | 3.07% |
| 30 | 2025-08-07 | 8.83 | 0.23% | 2.08亿 | 1.8% | -221.48万 | 1.07% | 196.87万 | 0.95% | -418.34万 | 2.01% | -140.38万 | 0.68% | 361.85万 | 1.74% |
| 31 | 2025-08-06 | 8.81 | -1.67% | 3.65亿 | 3.18% | -0.71亿 | 19.57% | -0.43亿 | 11.8% | -0.28亿 | 7.76% | 0.29亿 | 7.83% | 0.43亿 | 11.74% |
| 32 | 2025-08-05 | 8.96 | 5.54% | 6.24亿 | 5.39% | 0.92亿 | 14.77% | 0.84亿 | 13.48% | 809.47万 | 1.3% | -0.27亿 | 4.27% | -0.66亿 | 10.5% |
| 33 | 2025-08-04 | 8.49 | 0.35% | 0.85亿 | 0.78% | -595.57万 | 6.97% | -154.15万 | 1.8% | -441.42万 | 5.17% | -180.57万 | 2.11% | 776.14万 | 9.08% |
| 34 | 2025-08-01 | 8.46 | 0.12% | 1.27亿 | 1.16% | 285.71万 | 2.25% | 691.37万 | 5.45% | -405.66万 | 3.2% | -778.37万 | 6.13% | 492.66万 | 3.88% |
| 35 | 2025-07-31 | 8.45 | -0.35% | 1.86亿 | 1.67% | 367.06万 | 1.97% | 508.57万 | 2.73% | -141.51万 | 0.76% | 542.39万 | 2.91% | -909.45万 | 4.88% |
| 36 | 2025-07-30 | 8.48 | -1.28% | 1.2亿 | 1.09% | -891.76万 | 7.41% | -520.11万 | 4.32% | -371.66万 | 3.09% | 263.37万 | 2.19% | 628.4万 | 5.22% |
| 37 | 2025-07-29 | 8.59 | -0.12% | 1.13亿 | 1.02% | -0.13亿 | 11.76% | -589.53万 | 5.23% | -735.03万 | 6.53% | -495.78万 | 4.4% | 0.18亿 | 16.16% |
| 38 | 2025-07-28 | 8.6 | -0.35% | 1.78亿 | 1.59% | -0.14亿 | 7.75% | -0.19亿 | 10.75% | 535.91万 | 3.01% | 0.16亿 | 8.82% | -192.14万 | 1.08% |
| 39 | 2025-07-25 | 8.63 | 1.29% | 1.62亿 | 1.45% | 0.21亿 | 12.99% | 0.3亿 | 18.31% | -860.03万 | 5.32% | -0.1亿 | 6.2% | -0.11亿 | 6.79% |
| 40 | 2025-07-24 | 8.52 | 1.07% | 1.34亿 | 1.21% | 0.1亿 | 7.58% | 0.12亿 | 8.76% | -158.04万 | 1.18% | -928.4万 | 6.93% | -86.06万 | 0.64% |
| 41 | 2025-07-23 | 8.43 | -0.35% | 1.44亿 | 1.31% | 278.49万 | 1.93% | 196.93万 | 1.36% | 81.56万 | 0.56% | -747.4万 | 5.17% | 468.91万 | 3.25% |
| 42 | 2025-07-22 | 8.46 | -0.35% | 1.15亿 | 1.05% | -652.18万 | 5.66% | -340.56万 | 2.96% | -311.61万 | 2.7% | 195.04万 | 1.69% | 457.14万 | 3.97% |
| 43 | 2025-07-21 | 8.49 | 1.07% | 1.34亿 | 1.21% | -633.82万 | 4.74% | -595.1万 | 4.45% | -38.72万 | 0.29% | -449.14万 | 3.36% | 0.11亿 | 8.11% |
| 44 | 2025-07-18 | 8.4 | -0.83% | 1.14亿 | 1.05% | -859.64万 | 7.52% | -228.41万 | 2% | -631.23万 | 5.52% | 777.89万 | 6.81% | 81.75万 | 0.72% |
| 45 | 2025-07-17 | 8.47 | 1.93% | 1.97亿 | 1.8% | 268.08万 | 1.36% | 405.71万 | 2.06% | -137.63万 | 0.7% | -0.13亿 | 6.74% | 0.11亿 | 5.38% |
| 46 | 2025-07-16 | 8.31 | 0.24% | 1.34亿 | 1.24% | 318.92万 | 2.37% | 173.19万 | 1.29% | 145.73万 | 1.08% | -261.5万 | 1.95% | -57.42万 | 0.43% |
| 47 | 2025-07-15 | 8.29 | 0.48% | 1.36亿 | 1.27% | -87.87万 | 0.65% | 340.79万 | 2.51% | -428.65万 | 3.15% | -381.97万 | 2.81% | 469.84万 | 3.46% |
| 48 | 2025-07-14 | 8.25 | -2.94% | 2.33亿 | 2.17% | -499.99万 | 2.15% | -34.24万 | 0.15% | -465.75万 | 2% | 900.95万 | 3.87% | -400.96万 | 1.72% |
| 49 | 2025-07-11 | 8.5 | 1.43% | 1.78亿 | 1.61% | 0.12亿 | 6.97% | 640.19万 | 3.6% | 598.36万 | 3.37% | -729.12万 | 4.1% | -509.44万 | 2.87% |
| 50 | 2025-07-10 | 8.38 | 0% | 0.89亿 | 0.81% | -0.1亿 | 11.41% | -266.72万 | 3% | -747.41万 | 8.41% | 108.56万 | 1.22% | 905.58万 | 10.19% |