| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.39 | -0.29% | 0.79亿 | 1.15% | -492.06万 | 6.25% | -331.14万 | 4.21% | -160.92万 | 2.05% | 178.95万 | 2.27% | 313.11万 | 3.98% |
| 2 | 2025-11-03 | 10.49 | 0.96% | 1.07亿 | 1.55% | -300.13万 | 2.81% | 147.3万 | 1.38% | -447.43万 | 4.19% | -535.37万 | 5.02% | 835.5万 | 7.83% |
| 3 | 2025-10-31 | 10.39 | 0.68% | 1.08亿 | 1.58% | -780.54万 | 7.23% | 29.82万 | 0.28% | -810.35万 | 7.5% | -64.45万 | 0.6% | 844.99万 | 7.82% |
| 4 | 2025-10-13 | 10.22 | -1.54% | 0.74亿 | 1.1% | -0.15亿 | 20.21% | -808.26万 | 10.93% | -686.62万 | 9.28% | 100.23万 | 1.35% | 0.14亿 | 18.85% |
| 5 | 2025-10-09 | 10.39 | -0.95% | 1.12亿 | 1.64% | -0.2亿 | 17.64% | -0.13亿 | 11.77% | -656.22万 | 5.87% | -20.9万 | 0.19% | 0.2亿 | 17.82% |
| 6 | 2025-09-30 | 10.49 | -0.94% | 0.9亿 | 1.3% | -0.12亿 | 13.28% | -566.14万 | 6.3% | -626.93万 | 6.98% | -3.47万 | 0.04% | 0.12亿 | 13.31% |
| 7 | 2025-09-29 | 10.59 | -0.56% | 0.89亿 | 1.29% | -570.7万 | 6.38% | -121.16万 | 1.35% | -449.53万 | 5.03% | -407.69万 | 4.56% | 978.38万 | 10.94% |
| 8 | 2025-09-26 | 10.65 | 1.24% | 1.11亿 | 1.58% | 670.98万 | 6.07% | 142.7万 | 1.29% | 528.28万 | 4.78% | -9.36万 | 0.08% | -661.62万 | 5.99% |
| 9 | 2025-09-25 | 10.52 | -0.38% | 0.72亿 | 1.04% | -620.23万 | 8.56% | -336.99万 | 4.65% | -283.23万 | 3.91% | -146.53万 | 2.02% | 766.76万 | 10.58% |
| 10 | 2025-09-24 | 10.56 | 1.15% | 0.7亿 | 1.02% | 321.29万 | 4.57% | 101.46万 | 1.44% | 219.83万 | 3.13% | -367.32万 | 5.23% | 46.03万 | 0.65% |
| 11 | 2025-09-23 | 10.44 | -1.6% | 0.95亿 | 1.39% | -0.18亿 | 18.86% | -0.1亿 | 10.5% | -796.51万 | 8.36% | -132.07万 | 1.39% | 0.19亿 | 20.25% |
| 12 | 2025-09-22 | 10.61 | -1.67% | 0.73亿 | 1.04% | -0.12亿 | 16.61% | -282.55万 | 3.88% | -928.11万 | 12.73% | -311.7万 | 4.28% | 0.15亿 | 20.88% |
| 13 | 2025-09-19 | 10.79 | 0.65% | 1.08亿 | 1.54% | -88.17万 | 0.81% | -186.97万 | 1.72% | 98.79万 | 0.91% | -298.58万 | 2.75% | 386.76万 | 3.57% |
| 14 | 2025-09-18 | 10.72 | -1.02% | 1.3亿 | 1.83% | -723.23万 | 5.57% | -682.53万 | 5.26% | -40.7万 | 0.31% | -0.13亿 | 10.27% | 0.21亿 | 15.85% |
| 15 | 2025-09-17 | 10.83 | -1.19% | 1.25亿 | 1.75% | -0.32亿 | 25.76% | -0.16亿 | 12.94% | -0.16亿 | 12.83% | 368.28万 | 2.96% | 0.28亿 | 22.81% |
| 16 | 2025-09-16 | 10.96 | 0.46% | 0.99亿 | 1.38% | -0.12亿 | 11.77% | -204.33万 | 2.06% | -963.63万 | 9.71% | 86.34万 | 0.87% | 0.11亿 | 10.9% |
| 17 | 2025-09-15 | 10.91 | -1.36% | 1.54亿 | 2.14% | -0.32亿 | 21.07% | -0.2亿 | 13.07% | -0.12亿 | 8% | 377.43万 | 2.46% | 0.29亿 | 18.62% |
| 18 | 2025-09-12 | 11.06 | -0.81% | 1.88亿 | 2.57% | -439.67万 | 2.33% | 349.05万 | 1.85% | -788.72万 | 4.19% | -540.72万 | 2.87% | 980.39万 | 5.21% |
| 19 | 2025-09-11 | 11.15 | 0.54% | 1.42亿 | 1.95% | -145.71万 | 1.03% | -546.26万 | 3.85% | 400.55万 | 2.83% | -413.96万 | 2.92% | 559.67万 | 3.95% |
| 20 | 2025-09-10 | 11.09 | 0.27% | 1.5亿 | 2.05% | 386.61万 | 2.57% | 495.82万 | 3.3% | -109.2万 | 0.73% | 394.58万 | 2.63% | -781.19万 | 5.2% |
| 21 | 2025-09-09 | 11.06 | -0.81% | 1.31亿 | 1.8% | -0.16亿 | 12.47% | -841.69万 | 6.44% | -787.71万 | 6.03% | -148.89万 | 1.14% | 0.18亿 | 13.61% |
| 22 | 2025-09-08 | 11.15 | 0.45% | 1.63亿 | 2.22% | 50.38万 | 0.31% | 29.4万 | 0.18% | 20.98万 | 0.13% | -707.04万 | 4.34% | 656.65万 | 4.03% |
| 23 | 2025-09-05 | 11.1 | 0.63% | 1.59亿 | 2.2% | 29.77万 | 0.19% | 96.94万 | 0.61% | -67.18万 | 0.42% | 687.52万 | 4.33% | -717.28万 | 4.52% |
| 24 | 2025-09-04 | 11.03 | 1.1% | 1.76亿 | 2.44% | 461.49万 | 2.62% | -128.67万 | 0.73% | 590.15万 | 3.35% | -751.81万 | 4.27% | 290.33万 | 1.65% |
| 25 | 2025-09-03 | 10.91 | -2.94% | 2.19亿 | 3% | -0.23亿 | 10.31% | -431.96万 | 1.97% | -0.18亿 | 8.34% | -4.54万 | 0.02% | 0.23亿 | 10.33% |
| 26 | 2025-09-02 | 11.24 | -0.71% | 2.64亿 | 3.53% | -126.89万 | 0.48% | 648.2万 | 2.45% | -775.09万 | 2.93% | -0.11亿 | 4.16% | 0.12亿 | 4.64% |