| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.79 | 0.65% | 1.08亿 | 1.54% | -88.17万 | 0.81% | -186.97万 | 1.72% | 98.79万 | 0.91% | -298.58万 | 2.75% | 386.76万 | 3.57% |
| 2 | 2025-09-18 | 10.72 | -1.02% | 1.3亿 | 1.83% | -723.23万 | 5.57% | -682.53万 | 5.26% | -40.7万 | 0.31% | -0.13亿 | 10.27% | 0.21亿 | 15.85% |
| 3 | 2025-09-17 | 10.83 | -1.19% | 1.25亿 | 1.75% | -0.32亿 | 25.76% | -0.16亿 | 12.94% | -0.16亿 | 12.83% | 368.28万 | 2.96% | 0.28亿 | 22.81% |
| 4 | 2025-09-16 | 10.96 | 0.46% | 0.99亿 | 1.38% | -0.12亿 | 11.77% | -204.33万 | 2.06% | -963.63万 | 9.71% | 86.34万 | 0.87% | 0.11亿 | 10.9% |
| 5 | 2025-09-15 | 10.91 | -1.36% | 1.54亿 | 2.14% | -0.32亿 | 21.07% | -0.2亿 | 13.07% | -0.12亿 | 8% | 377.43万 | 2.46% | 0.29亿 | 18.62% |
| 6 | 2025-09-12 | 11.06 | -0.81% | 1.88亿 | 2.57% | -439.67万 | 2.33% | 349.05万 | 1.85% | -788.72万 | 4.19% | -540.72万 | 2.87% | 980.39万 | 5.21% |
| 7 | 2025-09-11 | 11.15 | 0.54% | 1.42亿 | 1.95% | -145.71万 | 1.03% | -546.26万 | 3.85% | 400.55万 | 2.83% | -413.96万 | 2.92% | 559.67万 | 3.95% |
| 8 | 2025-09-10 | 11.09 | 0.27% | 1.5亿 | 2.05% | 386.61万 | 2.57% | 495.82万 | 3.3% | -109.2万 | 0.73% | 394.58万 | 2.63% | -781.19万 | 5.2% |
| 9 | 2025-09-09 | 11.06 | -0.81% | 1.31亿 | 1.8% | -0.16亿 | 12.47% | -841.69万 | 6.44% | -787.71万 | 6.03% | -148.89万 | 1.14% | 0.18亿 | 13.61% |
| 10 | 2025-09-08 | 11.15 | 0.45% | 1.63亿 | 2.22% | 50.38万 | 0.31% | 29.4万 | 0.18% | 20.98万 | 0.13% | -707.04万 | 4.34% | 656.65万 | 4.03% |
| 11 | 2025-09-05 | 11.1 | 0.63% | 1.59亿 | 2.2% | 29.77万 | 0.19% | 96.94万 | 0.61% | -67.18万 | 0.42% | 687.52万 | 4.33% | -717.28万 | 4.52% |
| 12 | 2025-09-04 | 11.03 | 1.1% | 1.76亿 | 2.44% | 461.49万 | 2.62% | -128.67万 | 0.73% | 590.15万 | 3.35% | -751.81万 | 4.27% | 290.33万 | 1.65% |
| 13 | 2025-09-03 | 10.91 | -2.94% | 2.19亿 | 3% | -0.23亿 | 10.31% | -431.96万 | 1.97% | -0.18亿 | 8.34% | -4.54万 | 0.02% | 0.23亿 | 10.33% |
| 14 | 2025-09-02 | 11.24 | -0.71% | 2.64亿 | 3.53% | -126.89万 | 0.48% | 648.2万 | 2.45% | -775.09万 | 2.93% | -0.11亿 | 4.16% | 0.12亿 | 4.64% |
| 15 | 2025-09-01 | 11.32 | 1.8% | 2.69亿 | 3.63% | 0.1亿 | 3.73% | -308.93万 | 1.15% | 0.13亿 | 4.87% | -0.11亿 | 3.95% | 60.4万 | 0.22% |
| 16 | 2025-08-29 | 11.12 | 1.65% | 2.67亿 | 3.62% | 831.29万 | 3.12% | -791.49万 | 2.97% | 0.16亿 | 6.09% | 114.5万 | 0.43% | -945.78万 | 3.55% |
| 17 | 2025-08-28 | 10.94 | -1.35% | 2.66亿 | 3.71% | -0.38亿 | 14.16% | -0.21亿 | 7.98% | -0.16亿 | 6.18% | 202.96万 | 0.76% | 0.36亿 | 13.39% |
| 18 | 2025-08-27 | 11.09 | -2.97% | 2.82亿 | 3.81% | -0.31亿 | 10.94% | -900.45万 | 3.19% | -0.22亿 | 7.75% | -0.15亿 | 5.16% | 0.45亿 | 16.11% |
| 19 | 2025-08-26 | 11.43 | -1.3% | 3.53亿 | 4.67% | -0.17亿 | 4.77% | 783.32万 | 2.22% | -0.25亿 | 6.99% | -0.13亿 | 3.79% | 0.3亿 | 8.56% |
| 20 | 2025-08-25 | 11.58 | 3.86% | 5.16亿 | 6.86% | 0.49亿 | 9.53% | 0.35亿 | 6.71% | 0.15亿 | 2.83% | -0.18亿 | 3.53% | -0.31亿 | 6.01% |
| 21 | 2025-08-22 | 11.15 | 0.63% | 2.4亿 | 3.28% | 751.48万 | 3.13% | 515.28万 | 2.15% | 236.2万 | 0.99% | -0.12亿 | 5.13% | 478.69万 | 2% |
| 22 | 2025-08-21 | 11.08 | -3.15% | 4.17亿 | 5.69% | -0.24亿 | 5.81% | -641.48万 | 1.54% | -0.18亿 | 4.28% | -0.13亿 | 3% | 0.37亿 | 8.81% |
| 23 | 2025-08-20 | 11.44 | 5.24% | 7.78亿 | 10.4% | 683.85万 | 0.88% | 533.66万 | 0.69% | 150.19万 | 0.19% | 0.16亿 | 2.01% | -0.22亿 | 2.88% |
| 24 | 2025-08-19 | 10.87 | 2.74% | 4.9亿 | 6.85% | 0.4亿 | 8.23% | 0.42亿 | 8.47% | -118.03万 | 0.24% | -0.14亿 | 2.95% | -0.26亿 | 5.29% |
| 25 | 2025-08-18 | 10.58 | 1.05% | 1.76亿 | 2.53% | 329.96万 | 1.88% | 906.19万 | 5.16% | -576.23万 | 3.28% | -132.67万 | 0.76% | -197.29万 | 1.12% |
| 26 | 2025-08-15 | 10.47 | 0.29% | 1.14亿 | 1.66% | -0.12亿 | 10.33% | -915.49万 | 8.05% | -258.6万 | 2.27% | 69.88万 | 0.61% | 0.11亿 | 9.71% |
| 27 | 2025-08-14 | 10.44 | -0.67% | 1.56亿 | 2.26% | 447.01万 | 2.86% | 475.51万 | 3.04% | -28.5万 | 0.18% | 94.14万 | 0.6% | -541.16万 | 3.46% |
| 28 | 2025-08-13 | 10.51 | -0.19% | 1.12亿 | 1.63% | -364.46万 | 3.24% | 776.81万 | 6.91% | -0.11亿 | 10.15% | -714.7万 | 6.35% | 0.11亿 | 9.59% |
| 29 | 2025-08-12 | 10.53 | -0.19% | 1.36亿 | 1.96% | 861.78万 | 6.33% | -200.15万 | 1.47% | 0.11亿 | 7.8% | -115.21万 | 0.85% | -746.57万 | 5.48% |
| 30 | 2025-08-11 | 10.55 | 1.54% | 1.21亿 | 1.75% | 395.56万 | 3.26% | -434.48万 | 3.59% | 830.04万 | 6.85% | -315.72万 | 2.61% | -79.84万 | 0.66% |
| 31 | 2025-08-07 | 10.45 | -0.29% | 0.72亿 | 1.05% | -605.98万 | 8.36% | -26.53万 | 0.37% | -579.45万 | 7.99% | 65.7万 | 0.91% | 540.29万 | 7.45% |
| 32 | 2025-08-06 | 10.48 | -0.19% | 0.75亿 | 1.09% | -676.58万 | 9.08% | -178.08万 | 2.39% | -498.5万 | 6.69% | -303.93万 | 4.08% | 980.51万 | 13.15% |
| 33 | 2025-08-05 | 10.5 | 0.48% | 0.81亿 | 1.17% | -365.4万 | 4.52% | -400万 | 4.95% | 34.6万 | 0.43% | -308.62万 | 3.82% | 674.02万 | 8.34% |
| 34 | 2025-08-04 | 10.45 | 0.19% | 0.52亿 | 0.76% | -455.83万 | 8.8% | -91.11万 | 1.76% | -364.73万 | 7.04% | -130.25万 | 2.51% | 586.08万 | 11.31% |
| 35 | 2025-08-01 | 10.43 | 0.1% | 0.67亿 | 0.98% | -811.87万 | 12.15% | -167.73万 | 2.51% | -644.14万 | 9.64% | 46.79万 | 0.7% | 765.08万 | 11.45% |
| 36 | 2025-07-31 | 10.42 | -1.88% | 1.47亿 | 2.13% | -0.24亿 | 16.45% | -950.03万 | 6.46% | -0.15亿 | 9.99% | 110.39万 | 0.75% | 0.23亿 | 15.7% |
| 37 | 2025-07-30 | 10.62 | -0.56% | 1.41亿 | 2% | -0.18亿 | 12.87% | -0.18亿 | 12.87% | -0.63万 | 0% | 378.65万 | 2.69% | 0.14亿 | 10.19% |
| 38 | 2025-07-29 | 10.68 | -1.02% | 1.18亿 | 1.68% | -0.16亿 | 13.79% | -496.18万 | 4.22% | -0.11亿 | 9.57% | 251.24万 | 2.13% | 0.14亿 | 11.65% |
| 39 | 2025-07-28 | 10.79 | 0.09% | 1.57亿 | 2.22% | 346.45万 | 2.21% | 0.12亿 | 7.94% | -898.87万 | 5.73% | 325.51万 | 2.07% | -671.96万 | 4.28% |
| 40 | 2025-07-25 | 10.78 | -1.46% | 1.63亿 | 2.29% | -0.13亿 | 7.82% | -800.36万 | 4.91% | -472.29万 | 2.9% | -337.65万 | 2.07% | 0.16亿 | 9.89% |
| 41 | 2025-07-24 | 10.94 | 1.96% | 2.11亿 | 2.97% | -469.41万 | 2.22% | -704.95万 | 3.33% | 235.54万 | 1.11% | 28.61万 | 0.14% | 440.8万 | 2.09% |
| 42 | 2025-07-23 | 10.73 | -1.56% | 2.37亿 | 3.32% | -0.18亿 | 7.7% | -794.91万 | 3.35% | -0.1亿 | 4.35% | -0.15亿 | 6.31% | 0.33亿 | 14.01% |
| 43 | 2025-07-22 | 10.9 | 2.83% | 2.97亿 | 4.21% | 0.3亿 | 10.1% | 0.11亿 | 3.63% | 0.19亿 | 6.47% | -205.4万 | 0.69% | -0.28亿 | 9.41% |
| 44 | 2025-07-21 | 10.6 | 0.38% | 1.33亿 | 1.91% | -764.42万 | 5.76% | -442.11万 | 3.33% | -322.31万 | 2.43% | -349.68万 | 2.63% | 0.11亿 | 8.39% |
| 45 | 2025-07-18 | 10.56 | -0.09% | 1.23亿 | 1.77% | 121.71万 | 0.99% | -129.39万 | 1.05% | 251.1万 | 2.04% | -185.55万 | 1.51% | 63.84万 | 0.52% |
| 46 | 2025-07-17 | 10.57 | 0.19% | 1.24亿 | 1.78% | -205.24万 | 1.65% | 130.23万 | 1.05% | -335.47万 | 2.7% | -842.31万 | 6.79% | 0.1亿 | 8.45% |
| 47 | 2025-07-16 | 10.55 | 1.25% | 1.47亿 | 2.13% | 0.1亿 | 7.11% | 750.94万 | 5.11% | 294.36万 | 2% | -709.49万 | 4.83% | -335.81万 | 2.29% |
| 48 | 2025-07-15 | 10.42 | -4.14% | 2.77亿 | 4.02% | -0.36亿 | 13% | -672.36万 | 2.42% | -0.29亿 | 10.58% | -746.26万 | 2.69% | 0.44亿 | 15.69% |
| 49 | 2025-07-14 | 10.87 | -1.54% | 2.23亿 | 3.11% | -0.21亿 | 9.62% | -29.33万 | 0.13% | -0.21亿 | 9.48% | -623.26万 | 2.8% | 0.28亿 | 12.42% |
| 50 | 2025-07-11 | 11.04 | 2.79% | 4.47亿 | 6.18% | 0.21亿 | 4.6% | 0.19亿 | 4.14% | 203.74万 | 0.46% | -449.27万 | 1% | -0.16亿 | 3.59% |