| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 1 | 5.26% | 0.46亿 | 6.8% | 174.33万 | 3.83% | 135.92万 | 2.98% | 38.42万 | 0.84% | -252.44万 | 5.54% | 78.1万 | 1.72% |
| 2 | 2025-09-30 | 0.95 | -5% | 0.19亿 | 2.81% | -229.28万 | 12.06% | -159.84万 | 8.41% | -69.44万 | 3.65% | 49.35万 | 2.6% | 179.93万 | 9.46% |
| 3 | 2025-09-29 | 1 | -4.76% | 0.84亿 | 11.47% | -0.14亿 | 16.41% | -277.06万 | 3.29% | -0.11亿 | 13.12% | 296.99万 | 3.53% | 0.11亿 | 12.88% |
| 4 | 2025-09-26 | 1.05 | 5% | 0.2亿 | 2.7% | -21.78万 | 1.08% | -58.94万 | 2.93% | 37.17万 | 1.85% | 1.89万 | 0.09% | 19.89万 | 0.99% |
| 5 | 2025-09-25 | 1 | 5.26% | 0.17亿 | 2.45% | 83.81万 | 4.82% | -83.56万 | 4.8% | 167.37万 | 9.62% | -53.95万 | 3.1% | -29.86万 | 1.72% |
| 6 | 2025-09-24 | 0.95 | 5.56% | 0.28亿 | 4.18% | 320.54万 | 11.53% | 87.69万 | 3.15% | 232.85万 | 8.38% | -136.19万 | 4.9% | -184.35万 | 6.63% |
| 7 | 2025-09-23 | 0.9 | -1.1% | 0.22亿 | 3.4% | -198.1万 | 9.15% | -82.37万 | 3.8% | -115.73万 | 5.34% | 4.99万 | 0.23% | 193.11万 | 8.92% |
| 8 | 2025-09-22 | 0.91 | -1.09% | 0.2亿 | 3.14% | -202.51万 | 10.05% | -87.88万 | 4.36% | -114.64万 | 5.69% | -17.57万 | 0.87% | 220.08万 | 10.92% |
| 9 | 2025-09-19 | 0.92 | -3.16% | 0.24亿 | 3.63% | -60.18万 | 2.54% | -56.68万 | 2.39% | -3.5万 | 0.15% | -42.23万 | 1.78% | 102.41万 | 4.32% |
| 10 | 2025-09-18 | 0.95 | 2.15% | 0.28亿 | 4.14% | -246.04万 | 8.77% | -124.46万 | 4.44% | -121.58万 | 4.33% | 77.75万 | 2.77% | 168.3万 | 6% |
| 11 | 2025-09-17 | 0.93 | -1.06% | 0.19亿 | 2.92% | -30.98万 | 1.6% | -50.64万 | 2.62% | 19.66万 | 1.02% | -88.53万 | 4.58% | 119.52万 | 6.19% |
| 12 | 2025-09-16 | 0.94 | -1.05% | 0.38亿 | 5.77% | -371.31万 | 9.85% | -499.71万 | 13.26% | 128.41万 | 3.41% | 37.25万 | 0.99% | 334.05万 | 8.87% |
| 13 | 2025-09-15 | 0.95 | -5% | 0.38亿 | 5.52% | -552.99万 | 14.56% | -454.4万 | 11.96% | -98.6万 | 2.6% | 222.88万 | 5.87% | 330.12万 | 8.69% |
| 14 | 2025-09-12 | 1 | 3.09% | 0.31亿 | 4.37% | 84.2万 | 2.72% | -16.09万 | 0.52% | 100.29万 | 3.24% | -128.56万 | 4.15% | 44.36万 | 1.43% |
| 15 | 2025-09-11 | 0.97 | -2.02% | 0.26亿 | 3.84% | -197.37万 | 7.51% | -145万 | 5.52% | -52.37万 | 1.99% | 60.19万 | 2.29% | 137.18万 | 5.22% |
| 16 | 2025-09-10 | 0.99 | 4.21% | 0.35亿 | 5.04% | 58.31万 | 1.66% | 27.11万 | 0.77% | 31.19万 | 0.89% | -89.31万 | 2.55% | 31万 | 0.88% |
| 17 | 2025-09-09 | 0.95 | -5% | 0.44亿 | 6.48% | -447.73万 | 10.14% | -215.65万 | 4.88% | -232.07万 | 5.26% | -69.96万 | 1.58% | 517.69万 | 11.73% |
| 18 | 2025-09-08 | 1 | -1.96% | 0.3亿 | 4.31% | -272.07万 | 8.93% | -120.9万 | 3.97% | -151.17万 | 4.96% | 81.28万 | 2.67% | 190.78万 | 6.26% |
| 19 | 2025-09-05 | 1.02 | -1.92% | 0.36亿 | 4.93% | -235.46万 | 6.62% | -105.33万 | 2.96% | -130.13万 | 3.66% | -106.65万 | 3% | 342.11万 | 9.62% |
| 20 | 2025-09-04 | 1.04 | -1.89% | 0.36亿 | 4.83% | -520.7万 | 14.49% | 4.77万 | 0.13% | -525.47万 | 14.62% | 150.4万 | 4.18% | 370.3万 | 10.3% |
| 21 | 2025-09-03 | 1.06 | -2.75% | 0.59亿 | 7.58% | -675.67万 | 11.55% | -215.86万 | 3.69% | -459.81万 | 7.86% | 154.89万 | 2.65% | 520.78万 | 8.9% |
| 22 | 2025-09-02 | 1.09 | 4.81% | 0.77亿 | 10.24% | 374.32万 | 4.89% | 1.44万 | 0.02% | 372.88万 | 4.87% | -289.22万 | 3.77% | -85.1万 | 1.11% |