| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 1.05 | 5% | 0.2亿 | 2.7% | -21.78万 | 1.08% | -58.94万 | 2.93% | 37.17万 | 1.85% | 1.89万 | 0.09% | 19.89万 | 0.99% |
| 2 | 2025-09-25 | 1 | 5.26% | 0.17亿 | 2.45% | 83.81万 | 4.82% | -83.56万 | 4.8% | 167.37万 | 9.62% | -53.95万 | 3.1% | -29.86万 | 1.72% |
| 3 | 2025-09-24 | 0.95 | 5.56% | 0.28亿 | 4.18% | 320.54万 | 11.53% | 87.69万 | 3.15% | 232.85万 | 8.38% | -136.19万 | 4.9% | -184.35万 | 6.63% |
| 4 | 2025-09-23 | 0.9 | -1.1% | 0.22亿 | 3.4% | -198.1万 | 9.15% | -82.37万 | 3.8% | -115.73万 | 5.34% | 4.99万 | 0.23% | 193.11万 | 8.92% |
| 5 | 2025-09-22 | 0.91 | -1.09% | 0.2亿 | 3.14% | -202.51万 | 10.05% | -87.88万 | 4.36% | -114.64万 | 5.69% | -17.57万 | 0.87% | 220.08万 | 10.92% |
| 6 | 2025-09-19 | 0.92 | -3.16% | 0.24亿 | 3.63% | -60.18万 | 2.54% | -56.68万 | 2.39% | -3.5万 | 0.15% | -42.23万 | 1.78% | 102.41万 | 4.32% |
| 7 | 2025-09-18 | 0.95 | 2.15% | 0.28亿 | 4.14% | -246.04万 | 8.77% | -124.46万 | 4.44% | -121.58万 | 4.33% | 77.75万 | 2.77% | 168.3万 | 6% |
| 8 | 2025-09-17 | 0.93 | -1.06% | 0.19亿 | 2.92% | -30.98万 | 1.6% | -50.64万 | 2.62% | 19.66万 | 1.02% | -88.53万 | 4.58% | 119.52万 | 6.19% |
| 9 | 2025-09-16 | 0.94 | -1.05% | 0.38亿 | 5.77% | -371.31万 | 9.85% | -499.71万 | 13.26% | 128.41万 | 3.41% | 37.25万 | 0.99% | 334.05万 | 8.87% |
| 10 | 2025-09-15 | 0.95 | -5% | 0.38亿 | 5.52% | -552.99万 | 14.56% | -454.4万 | 11.96% | -98.6万 | 2.6% | 222.88万 | 5.87% | 330.12万 | 8.69% |
| 11 | 2025-09-12 | 1 | 3.09% | 0.31亿 | 4.37% | 84.2万 | 2.72% | -16.09万 | 0.52% | 100.29万 | 3.24% | -128.56万 | 4.15% | 44.36万 | 1.43% |
| 12 | 2025-09-11 | 0.97 | -2.02% | 0.26亿 | 3.84% | -197.37万 | 7.51% | -145万 | 5.52% | -52.37万 | 1.99% | 60.19万 | 2.29% | 137.18万 | 5.22% |
| 13 | 2025-09-10 | 0.99 | 4.21% | 0.35亿 | 5.04% | 58.31万 | 1.66% | 27.11万 | 0.77% | 31.19万 | 0.89% | -89.31万 | 2.55% | 31万 | 0.88% |
| 14 | 2025-09-09 | 0.95 | -5% | 0.44亿 | 6.48% | -447.73万 | 10.14% | -215.65万 | 4.88% | -232.07万 | 5.26% | -69.96万 | 1.58% | 517.69万 | 11.73% |
| 15 | 2025-09-08 | 1 | -1.96% | 0.3亿 | 4.31% | -272.07万 | 8.93% | -120.9万 | 3.97% | -151.17万 | 4.96% | 81.28万 | 2.67% | 190.78万 | 6.26% |
| 16 | 2025-09-05 | 1.02 | -1.92% | 0.36亿 | 4.93% | -235.46万 | 6.62% | -105.33万 | 2.96% | -130.13万 | 3.66% | -106.65万 | 3% | 342.11万 | 9.62% |
| 17 | 2025-09-04 | 1.04 | -1.89% | 0.36亿 | 4.83% | -520.7万 | 14.49% | 4.77万 | 0.13% | -525.47万 | 14.62% | 150.4万 | 4.18% | 370.3万 | 10.3% |
| 18 | 2025-09-03 | 1.06 | -2.75% | 0.59亿 | 7.58% | -675.67万 | 11.55% | -215.86万 | 3.69% | -459.81万 | 7.86% | 154.89万 | 2.65% | 520.78万 | 8.9% |
| 19 | 2025-09-02 | 1.09 | 4.81% | 0.77亿 | 10.24% | 374.32万 | 4.89% | 1.44万 | 0.02% | 372.88万 | 4.87% | -289.22万 | 3.77% | -85.1万 | 1.11% |
| 20 | 2025-09-01 | 1.04 | -4.59% | 0.25亿 | 3.41% | -181.67万 | 7.16% | -44.53万 | 1.76% | -137.14万 | 5.4% | -116.45万 | 4.59% | 298.12万 | 11.75% |
| 21 | 2025-08-29 | 1.09 | -5.22% | 0.51亿 | 6.57% | -588.13万 | 11.48% | -126.12万 | 2.46% | -462.02万 | 9.02% | 25.38万 | 0.5% | 562.75万 | 10.98% |
| 22 | 2025-08-28 | 1.15 | -1.71% | 1.13亿 | 14.02% | -354.29万 | 3.15% | -75.05万 | 0.67% | -279.24万 | 2.48% | -112.72万 | 1% | 467.01万 | 4.15% |
| 23 | 2025-08-27 | 1.17 | 5.41% | 1.71亿 | 20.93% | -0.13亿 | 7.82% | -500.54万 | 2.92% | -838.25万 | 4.9% | 125.51万 | 0.73% | 0.12亿 | 7.09% |
| 24 | 2025-08-26 | 1.11 | 4.72% | 652.16万 | 0.83% | 27.19万 | 4.17% | 0万 | 0% | 27.19万 | 4.17% | 38.85万 | 5.96% | -66.04万 | 10.13% |
| 25 | 2025-08-25 | 1.06 | 4.95% | 550.63万 | 0.73% | 140.34万 | 25.49% | 0万 | 0% | 140.34万 | 25.49% | -26.16万 | 4.75% | -114.18万 | 20.74% |
| 26 | 2025-08-22 | 1.01 | 5.21% | 0.25亿 | 3.49% | 278.69万 | 11.19% | 23.9万 | 0.96% | 254.79万 | 10.23% | -115.44万 | 4.63% | -163.26万 | 6.55% |
| 27 | 2025-08-21 | 0.96 | 5.49% | 0.41亿 | 6.14% | 589.42万 | 14.23% | -28.63万 | 0.69% | 618.04万 | 14.92% | -319.77万 | 7.72% | -269.64万 | 6.51% |
| 28 | 2025-08-20 | 0.91 | -2.15% | 0.41亿 | 6.36% | -282.96万 | 6.88% | -52.17万 | 1.27% | -230.79万 | 5.61% | 106.95万 | 2.6% | 176.01万 | 4.28% |
| 29 | 2025-08-19 | 0.93 | -5.1% | 0.51亿 | 7.6% | -874.54万 | 17.27% | -74.66万 | 1.47% | -799.88万 | 15.8% | 239.64万 | 4.73% | 634.9万 | 12.54% |
| 30 | 2025-08-18 | 0.98 | 4.26% | 0.73亿 | 11.06% | 524.91万 | 7.15% | -94.08万 | 1.28% | 618.99万 | 8.43% | -472.45万 | 6.43% | -52.46万 | 0.71% |
| 31 | 2025-08-15 | 0.94 | -5.05% | 0.22亿 | 3.26% | -320.5万 | 14.67% | -129.49万 | 5.93% | -191.01万 | 8.74% | -33.59万 | 1.54% | 354.1万 | 16.21% |
| 32 | 2025-08-14 | 0.99 | -4.81% | 0.57亿 | 8.1% | -313.19万 | 5.46% | -22.23万 | 0.39% | -290.96万 | 5.07% | -319.29万 | 5.56% | 632.49万 | 11.02% |
| 33 | 2025-08-13 | 1.04 | -3.7% | 0.79亿 | 10.78% | -0.16亿 | 19.95% | -465.38万 | 5.86% | -0.11亿 | 14.1% | 405.12万 | 5.1% | 0.12亿 | 14.85% |
| 34 | 2025-08-12 | 1.08 | 0.93% | 0.6亿 | 7.68% | 336.35万 | 5.63% | 64.87万 | 1.08% | 271.48万 | 4.54% | -173.58万 | 2.9% | -162.77万 | 2.72% |
| 35 | 2025-08-11 | 1.07 | -5.31% | 0.9亿 | 11.7% | -0.13亿 | 14.84% | -341.83万 | 3.82% | -987.03万 | 11.02% | 216.03万 | 2.41% | 0.11亿 | 12.43% |
| 36 | 2025-08-07 | 1.13 | 4.63% | 0.9亿 | 11.39% | 581.19万 | 6.45% | -213.39万 | 2.37% | 794.58万 | 8.81% | -188.64万 | 2.09% | -392.54万 | 4.35% |
| 37 | 2025-08-06 | 1.08 | -4.42% | 1.18亿 | 15.26% | -0.12亿 | 10.06% | -352.99万 | 3% | -830.06万 | 7.06% | 23.13万 | 0.2% | 0.12亿 | 9.86% |
| 38 | 2025-08-05 | 1.13 | -4.24% | 1.56亿 | 19.16% | -844.86万 | 5.42% | -123.09万 | 0.79% | -721.77万 | 4.63% | 286.06万 | 1.84% | 558.8万 | 3.59% |
| 39 | 2025-08-04 | 1.18 | -4.84% | 630.58万 | 0.75% | -304.88万 | 48.35% | 0万 | 0% | -304.88万 | 48.35% | 75.92万 | 12.04% | 228.96万 | 36.31% |
| 40 | 2025-08-01 | 1.24 | -5.34% | 0.21亿 | 2.37% | -858.19万 | 41% | -124万 | 5.92% | -734.19万 | 35.08% | 327.58万 | 15.65% | 530.61万 | 25.35% |
| 41 | 2025-07-31 | 1.31 | 4.8% | 1.99亿 | 22.71% | 202.42万 | 1.02% | -0.19亿 | 9.6% | 0.21亿 | 10.62% | 185.43万 | 0.93% | -387.85万 | 1.95% |
| 42 | 2025-07-30 | 1.25 | -5.3% | 144.34万 | 0.16% | -43.48万 | 30.12% | 0万 | 0% | -43.48万 | 30.12% | -39.62万 | 27.45% | 83.1万 | 57.57% |
| 43 | 2025-07-29 | 1.32 | -5.04% | 125.36万 | 0.13% | -74.29万 | 59.26% | 0万 | 0% | -74.29万 | 59.26% | 10.51万 | 8.38% | 63.78万 | 50.88% |
| 44 | 2025-07-28 | 1.39 | -4.79% | 142.22万 | 0.14% | -46.36万 | 32.59% | 0万 | 0% | -46.36万 | 32.59% | -9.35万 | 6.58% | 55.71万 | 39.17% |
| 45 | 2025-07-25 | 1.46 | -5.19% | 224.3万 | 0.22% | -154.63万 | 68.94% | -146万 | 65.09% | -8.63万 | 3.85% | 43.95万 | 19.59% | 110.68万 | 49.35% |
| 46 | 2025-07-24 | 1.54 | -4.94% | 335.24万 | 0.31% | -165.6万 | 49.4% | -175.42万 | 52.33% | 9.83万 | 2.93% | 51.27万 | 15.29% | 114.33万 | 34.1% |
| 47 | 2025-07-23 | 1.62 | -4.71% | 548.13万 | 0.48% | -193.95万 | 35.38% | -124.42万 | 22.7% | -69.53万 | 12.69% | 42.5万 | 7.75% | 151.45万 | 27.63% |
| 48 | 2025-07-22 | 1.7 | -5.03% | 485.96万 | 0.4% | -137.54万 | 28.3% | -85.63万 | 17.62% | -51.91万 | 10.68% | 6.82万 | 1.4% | 130.72万 | 26.9% |
| 49 | 2025-07-21 | 1.79 | -4.79% | 249.22万 | 0.2% | -97.93万 | 39.29% | 0万 | 0% | -97.93万 | 39.29% | -9.33万 | 3.74% | 107.26万 | 43.04% |
| 50 | 2025-07-18 | 1.88 | -5.05% | 287.72万 | 0.22% | -80.71万 | 28.05% | 0万 | 0% | -80.71万 | 28.05% | -53.79万 | 18.69% | 134.5万 | 46.75% |