| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9 | 0.11% | 3.21亿 | 3.18% | -0.23亿 | 7.2% | -0.21亿 | 6.48% | -232.83万 | 0.73% | 0.17亿 | 5.39% | 581.11万 | 1.81% |
| 2 | 2025-09-18 | 8.99 | 2.39% | 5亿 | 5.01% | -971.78万 | 1.94% | -0.24亿 | 4.78% | 0.14亿 | 2.83% | -688.66万 | 1.38% | 0.17亿 | 3.32% |
| 3 | 2025-09-17 | 8.78 | -0.45% | 2.4亿 | 2.46% | 201.67万 | 0.84% | 731.05万 | 3.04% | -529.39万 | 2.2% | -377.34万 | 1.57% | 175.67万 | 0.73% |
| 4 | 2025-09-16 | 8.82 | 0% | 2.59亿 | 2.65% | 0.12亿 | 4.75% | 0.1亿 | 3.98% | 198.68万 | 0.77% | 308.06万 | 1.19% | -0.15亿 | 5.94% |
| 5 | 2025-09-15 | 8.82 | 7.17% | 5.39亿 | 5.61% | 314.39万 | 0.58% | 0.2亿 | 3.8% | -0.17亿 | 3.22% | 946.78万 | 1.76% | -0.13亿 | 2.34% |
| 6 | 2025-09-12 | 8.23 | 0% | 1.29亿 | 1.41% | 255.08万 | 1.98% | 655.39万 | 5.09% | -400.31万 | 3.11% | 577.33万 | 4.48% | -832.41万 | 6.46% |
| 7 | 2025-09-11 | 8.23 | 1.11% | 1.76亿 | 1.94% | -797.82万 | 4.53% | -245.52万 | 1.39% | -552.3万 | 3.14% | 809.73万 | 4.6% | -11.91万 | 0.07% |
| 8 | 2025-09-10 | 8.14 | 0.37% | 0.91亿 | 1.01% | -678.59万 | 7.43% | -192.64万 | 2.11% | -485.95万 | 5.32% | 129.11万 | 1.41% | 549.47万 | 6.02% |
| 9 | 2025-09-09 | 8.11 | -2.05% | 1.36亿 | 1.5% | -223.11万 | 1.64% | -237.23万 | 1.75% | 14.13万 | 0.1% | 992.21万 | 7.3% | -769.11万 | 5.66% |
| 10 | 2025-09-08 | 8.28 | 1.35% | 1.69亿 | 1.85% | -155.58万 | 0.92% | 134.96万 | 0.8% | -290.54万 | 1.72% | 0.13亿 | 7.53% | -0.11亿 | 6.61% |
| 11 | 2025-09-05 | 8.17 | 0.62% | 1.49亿 | 1.65% | -464.9万 | 3.12% | -739.87万 | 4.97% | 274.97万 | 1.85% | 0.11亿 | 7.36% | -630.69万 | 4.24% |
| 12 | 2025-09-04 | 8.12 | -0.61% | 1.93亿 | 2.12% | -0.21亿 | 10.84% | -0.11亿 | 5.96% | -941.79万 | 4.88% | 0.11亿 | 5.9% | 953.33万 | 4.94% |
| 13 | 2025-09-03 | 8.17 | -2.51% | 1.8亿 | 1.96% | -589.94万 | 3.28% | -75.54万 | 0.42% | -514.4万 | 2.86% | -113.42万 | 0.63% | 703.35万 | 3.91% |
| 14 | 2025-09-02 | 8.38 | -2.56% | 2.28亿 | 2.43% | -0.13亿 | 5.9% | -0.18亿 | 7.85% | 443.42万 | 1.95% | 0.12亿 | 5.24% | 149.64万 | 0.66% |
| 15 | 2025-09-01 | 8.6 | 1.06% | 2.44亿 | 2.55% | -0.23亿 | 9.46% | -0.36亿 | 14.84% | 0.13亿 | 5.38% | 0.21亿 | 8.43% | 251.49万 | 1.03% |
| 16 | 2025-08-29 | 8.51 | -1.05% | 1.74亿 | 1.82% | -677.47万 | 3.9% | -0.11亿 | 6.42% | 436.51万 | 2.51% | 312.48万 | 1.8% | 364.98万 | 2.1% |
| 17 | 2025-08-28 | 8.6 | -1.26% | 2.89亿 | 3.03% | -775.59万 | 2.68% | -0.17亿 | 5.81% | 901.98万 | 3.12% | 0.11亿 | 3.9% | -352.34万 | 1.22% |
| 18 | 2025-08-27 | 8.71 | -2.68% | 3.65亿 | 3.69% | -0.57亿 | 15.56% | -0.58亿 | 15.98% | 151.35万 | 0.42% | 0.32亿 | 8.75% | 0.25亿 | 6.81% |
| 19 | 2025-08-26 | 8.95 | -0.33% | 2.39亿 | 2.38% | -0.1亿 | 4.28% | -0.13亿 | 5.57% | 309.5万 | 1.3% | 0.18亿 | 7.43% | -751.82万 | 3.15% |
| 20 | 2025-08-25 | 8.98 | -0.11% | 2.54亿 | 2.54% | -0.2亿 | 8.06% | -0.17亿 | 6.55% | -383.22万 | 1.51% | 0.14亿 | 5.57% | 632.8万 | 2.49% |
| 21 | 2025-08-22 | 8.99 | -0.66% | 2.54亿 | 2.55% | 225.28万 | 0.89% | -103.81万 | 0.41% | 329.09万 | 1.3% | -129.78万 | 0.51% | -95.5万 | 0.38% |
| 22 | 2025-08-21 | 9.05 | -1.52% | 3.15亿 | 3.1% | -0.24亿 | 7.62% | -0.32亿 | 10.23% | 823.4万 | 2.61% | 0.21亿 | 6.66% | 304.11万 | 0.96% |
| 23 | 2025-08-20 | 9.19 | 0.33% | 3.77亿 | 3.7% | -0.26亿 | 6.94% | -0.11亿 | 2.94% | -0.15亿 | 4.01% | 0.22亿 | 5.91% | 389.28万 | 1.03% |
| 24 | 2025-08-19 | 9.16 | 2.92% | 4.73亿 | 4.65% | 0.26亿 | 5.42% | 0.11亿 | 2.27% | 0.15亿 | 3.15% | -0.12亿 | 2.51% | -0.14亿 | 2.91% |
| 25 | 2025-08-18 | 8.9 | -0.34% | 3.87亿 | 3.89% | -0.47亿 | 12.16% | -0.29亿 | 7.55% | -0.18亿 | 4.61% | 0.13亿 | 3.38% | 0.34亿 | 8.78% |
| 26 | 2025-08-15 | 8.93 | 6.06% | 4.88亿 | 5% | 0.14亿 | 2.92% | 0.15亿 | 2.98% | -28.23万 | 0.06% | -0.33亿 | 6.78% | 0.19亿 | 3.85% |
| 27 | 2025-08-14 | 8.42 | -2.43% | 2.32亿 | 2.44% | -0.3亿 | 13.11% | -0.35亿 | 15.09% | 459.33万 | 1.98% | 775.61万 | 3.34% | 0.23亿 | 9.77% |
| 28 | 2025-08-13 | 8.63 | 0% | 2.45亿 | 2.56% | -0.23亿 | 9.43% | -0.27亿 | 10.87% | 353.01万 | 1.44% | 453.47万 | 1.85% | 0.19亿 | 7.58% |
| 29 | 2025-08-12 | 8.63 | -0.46% | 1.76亿 | 1.83% | -713.19万 | 4.06% | 34.51万 | 0.2% | -747.7万 | 4.25% | 661.98万 | 3.77% | 51.21万 | 0.29% |
| 30 | 2025-08-11 | 8.67 | 1.29% | 1.77亿 | 1.84% | -0.1亿 | 5.92% | -0.12亿 | 6.56% | 114.35万 | 0.65% | -972.36万 | 5.49% | 0.2亿 | 11.41% |
| 31 | 2025-08-07 | 8.65 | -1.7% | 1.95亿 | 2.02% | -0.16亿 | 8.13% | -744.44万 | 3.81% | -843.67万 | 4.32% | 536.07万 | 2.74% | 0.11亿 | 5.39% |
| 32 | 2025-08-06 | 8.8 | 0.23% | 2.21亿 | 2.26% | -956.09万 | 4.33% | 54.6万 | 0.25% | -0.1亿 | 4.58% | 119.24万 | 0.54% | 836.85万 | 3.79% |
| 33 | 2025-08-05 | 8.78 | 0.34% | 2.83亿 | 2.9% | 0.25亿 | 8.95% | 0.16亿 | 5.57% | 959.49万 | 3.39% | -0.29亿 | 10.29% | 379.04万 | 1.34% |
| 34 | 2025-08-04 | 8.75 | 2.7% | 2.8亿 | 2.94% | 0.15亿 | 5.51% | 0.11亿 | 3.94% | 439.97万 | 1.57% | -684.41万 | 2.44% | -860.84万 | 3.07% |
| 35 | 2025-08-01 | 8.52 | -0.58% | 2.12亿 | 2.23% | -176.02万 | 0.83% | -0.13亿 | 6.36% | 0.12亿 | 5.53% | 112.32万 | 0.53% | 63.7万 | 0.3% |
| 36 | 2025-07-31 | 8.57 | 0.59% | 2.87亿 | 2.99% | 0.26亿 | 9.14% | 402.02万 | 1.4% | 0.22亿 | 7.74% | -534.51万 | 1.86% | -0.21亿 | 7.28% |
| 37 | 2025-07-30 | 8.52 | -3.4% | 3.6亿 | 3.73% | -1亿 | 27.8% | -0.7亿 | 19.52% | -0.3亿 | 8.28% | 0.34亿 | 9.4% | 0.66亿 | 18.4% |
| 38 | 2025-07-29 | 8.82 | -1.34% | 2.81亿 | 2.84% | -0.16亿 | 5.83% | -0.12亿 | 4.19% | -459.37万 | 1.64% | -906.48万 | 3.23% | 0.25亿 | 9.06% |
| 39 | 2025-07-28 | 8.94 | 1.94% | 7.77亿 | 7.69% | -0.64亿 | 8.29% | -0.8亿 | 10.28% | 0.16亿 | 2% | -157.85万 | 0.2% | 0.66亿 | 8.49% |
| 40 | 2025-07-25 | 8.77 | 2.57% | 5.68亿 | 5.86% | 0.81亿 | 14.23% | 0.41亿 | 7.17% | 0.4亿 | 7.06% | -0.16亿 | 2.8% | -0.65亿 | 11.44% |
| 41 | 2025-07-24 | 8.55 | -0.12% | 3.28亿 | 3.43% | -0.31亿 | 9.4% | -0.17亿 | 5.26% | -0.14亿 | 4.14% | 982.02万 | 3% | 0.21亿 | 6.4% |
| 42 | 2025-07-23 | 8.56 | -1.72% | 3.95亿 | 4.06% | -0.45亿 | 11.4% | -0.57亿 | 14.52% | 0.12亿 | 3.12% | 0.19亿 | 4.75% | 0.26亿 | 6.66% |
| 43 | 2025-07-22 | 8.71 | -3.22% | 6.31亿 | 6.38% | -1.28亿 | 20.22% | -0.53亿 | 8.43% | -0.74亿 | 11.79% | 0.43亿 | 6.8% | 0.85亿 | 13.43% |
| 44 | 2025-07-21 | 9 | 0% | 7.4亿 | 7.3% | -364.24万 | 0.49% | -490.36万 | 0.66% | 126.12万 | 0.17% | 0.31亿 | 4.15% | -0.27亿 | 3.66% |
| 45 | 2025-07-18 | 9 | -5.56% | 11.36亿 | 11.26% | -0.95亿 | 8.35% | -0.84亿 | 7.37% | -0.11亿 | 0.98% | 0.65亿 | 5.76% | 0.29亿 | 2.59% |
| 46 | 2025-07-17 | 9.53 | 10.05% | 11.29亿 | 10.83% | 0.91亿 | 8.04% | 2.33亿 | 20.67% | -1.43亿 | 12.63% | -0.8亿 | 7.1% | -0.11亿 | 0.94% |
| 47 | 2025-07-16 | 8.66 | 10.04% | 8.19亿 | 8.74% | 1.41亿 | 17.24% | 1.83亿 | 22.4% | -0.42亿 | 5.16% | -1.01亿 | 12.38% | -0.4亿 | 4.86% |
| 48 | 2025-07-15 | 7.87 | 0.13% | 4.6亿 | 5.2% | 0.42亿 | 9.23% | 0.42亿 | 9.11% | 53.53万 | 0.12% | 621.47万 | 1.35% | -0.49亿 | 10.58% |
| 49 | 2025-07-14 | 7.86 | -0.76% | 1.34亿 | 1.52% | -0.15亿 | 11.23% | 183.51万 | 1.37% | -0.17亿 | 12.6% | 733.66万 | 5.48% | 770.58万 | 5.75% |
| 50 | 2025-07-11 | 7.92 | -0.25% | 1.65亿 | 1.86% | -0.19亿 | 11.62% | -0.23亿 | 13.86% | 371.43万 | 2.25% | 217.55万 | 1.32% | 0.17亿 | 10.3% |