| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.65 | -1.66% | 2.51亿 | 2.1% | -0.2亿 | 7.76% | -0.23亿 | 9.16% | 351.03万 | 1.4% | 0.12亿 | 4.58% | 799.05万 | 3.18% |
| 2 | 2025-10-14 | 10.6 | 0.28% | 6.72亿 | 5.61% | 0.63亿 | 9.36% | 0.37亿 | 5.47% | 0.26亿 | 3.89% | -314.67万 | 0.47% | -0.6亿 | 8.89% |
| 3 | 2025-10-13 | 10.57 | 4.04% | 7.25亿 | 6.33% | 1.46亿 | 20.18% | 0.73亿 | 10.1% | 0.73亿 | 10.08% | -30.04万 | 0.04% | -1.46亿 | 20.14% |
| 4 | 2025-10-10 | 10.16 | 4.42% | 8.15亿 | 7.27% | 0.74亿 | 9.06% | 0.95亿 | 11.69% | -0.21亿 | 2.63% | -740.7万 | 0.91% | -0.66亿 | 8.15% |
| 5 | 2025-10-09 | 9.73 | 0.93% | 4.52亿 | 4.23% | -0.16亿 | 3.65% | -0.16亿 | 3.49% | -71.04万 | 0.16% | 176.43万 | 0.39% | 0.15亿 | 3.26% |
| 6 | 2025-09-30 | 9.64 | 1.69% | 3.98亿 | 3.71% | 0.2亿 | 4.93% | 0.3亿 | 7.49% | -0.1亿 | 2.56% | 884.79万 | 2.23% | -0.28亿 | 7.16% |
| 7 | 2025-09-29 | 9.48 | 1.5% | 5.03亿 | 4.82% | 632.22万 | 1.26% | -23.9万 | 0.05% | 656.13万 | 1.3% | 134.88万 | 0.27% | -767.1万 | 1.52% |
| 8 | 2025-09-26 | 9.34 | 7.23% | 9.73亿 | 9.33% | 1.23亿 | 12.63% | 1.5亿 | 15.47% | -0.28亿 | 2.84% | -0.46亿 | 4.76% | -0.77亿 | 7.87% |
| 9 | 2025-09-25 | 8.71 | -2.02% | 1.88亿 | 1.93% | -0.4亿 | 21.21% | -0.19亿 | 10.05% | -0.21亿 | 11.16% | 0.21亿 | 11.4% | 0.18亿 | 9.81% |
| 10 | 2025-09-24 | 8.89 | -0.56% | 1.78亿 | 1.8% | -0.27亿 | 14.93% | -0.28亿 | 15.59% | 118.67万 | 0.67% | 0.14亿 | 8.04% | 0.12亿 | 6.88% |
| 11 | 2025-09-23 | 8.94 | -1.87% | 2.88亿 | 2.93% | -0.39亿 | 13.51% | -0.3亿 | 10.47% | -877.26万 | 3.04% | 0.15亿 | 5.29% | 0.24亿 | 8.22% |
| 12 | 2025-09-22 | 9.11 | 1.22% | 3.64亿 | 3.57% | 464.64万 | 1.28% | 0.32亿 | 8.69% | -0.27亿 | 7.42% | -27.29万 | 0.07% | -437.35万 | 1.2% |
| 13 | 2025-09-19 | 9 | 0.11% | 3.21亿 | 3.18% | -0.23亿 | 7.2% | -0.21亿 | 6.48% | -232.83万 | 0.73% | 0.17亿 | 5.39% | 581.11万 | 1.81% |
| 14 | 2025-09-18 | 8.99 | 2.39% | 5亿 | 5.01% | -971.78万 | 1.94% | -0.24亿 | 4.78% | 0.14亿 | 2.83% | -688.66万 | 1.38% | 0.17亿 | 3.32% |
| 15 | 2025-09-17 | 8.78 | -0.45% | 2.4亿 | 2.46% | 201.67万 | 0.84% | 731.05万 | 3.04% | -529.39万 | 2.2% | -377.34万 | 1.57% | 175.67万 | 0.73% |
| 16 | 2025-09-16 | 8.82 | 0% | 2.59亿 | 2.65% | 0.12亿 | 4.75% | 0.1亿 | 3.98% | 198.68万 | 0.77% | 308.06万 | 1.19% | -0.15亿 | 5.94% |
| 17 | 2025-09-15 | 8.82 | 7.17% | 5.39亿 | 5.61% | 314.39万 | 0.58% | 0.2亿 | 3.8% | -0.17亿 | 3.22% | 946.78万 | 1.76% | -0.13亿 | 2.34% |
| 18 | 2025-09-12 | 8.23 | 0% | 1.29亿 | 1.41% | 255.08万 | 1.98% | 655.39万 | 5.09% | -400.31万 | 3.11% | 577.33万 | 4.48% | -832.41万 | 6.46% |
| 19 | 2025-09-11 | 8.23 | 1.11% | 1.76亿 | 1.94% | -797.82万 | 4.53% | -245.52万 | 1.39% | -552.3万 | 3.14% | 809.73万 | 4.6% | -11.91万 | 0.07% |
| 20 | 2025-09-10 | 8.14 | 0.37% | 0.91亿 | 1.01% | -678.59万 | 7.43% | -192.64万 | 2.11% | -485.95万 | 5.32% | 129.11万 | 1.41% | 549.47万 | 6.02% |
| 21 | 2025-09-09 | 8.11 | -2.05% | 1.36亿 | 1.5% | -223.11万 | 1.64% | -237.23万 | 1.75% | 14.13万 | 0.1% | 992.21万 | 7.3% | -769.11万 | 5.66% |
| 22 | 2025-09-08 | 8.28 | 1.35% | 1.69亿 | 1.85% | -155.58万 | 0.92% | 134.96万 | 0.8% | -290.54万 | 1.72% | 0.13亿 | 7.53% | -0.11亿 | 6.61% |
| 23 | 2025-09-05 | 8.17 | 0.62% | 1.49亿 | 1.65% | -464.9万 | 3.12% | -739.87万 | 4.97% | 274.97万 | 1.85% | 0.11亿 | 7.36% | -630.69万 | 4.24% |
| 24 | 2025-09-04 | 8.12 | -0.61% | 1.93亿 | 2.12% | -0.21亿 | 10.84% | -0.11亿 | 5.96% | -941.79万 | 4.88% | 0.11亿 | 5.9% | 953.33万 | 4.94% |
| 25 | 2025-09-03 | 8.17 | -2.51% | 1.8亿 | 1.96% | -589.94万 | 3.28% | -75.54万 | 0.42% | -514.4万 | 2.86% | -113.42万 | 0.63% | 703.35万 | 3.91% |
| 26 | 2025-09-02 | 8.38 | -2.56% | 2.28亿 | 2.43% | -0.13亿 | 5.9% | -0.18亿 | 7.85% | 443.42万 | 1.95% | 0.12亿 | 5.24% | 149.64万 | 0.66% |