| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.8 | -1.53% | 0.62亿 | 2.8% | -467.72万 | 7.54% | -200.39万 | 3.23% | -267.33万 | 4.31% | 508.25万 | 8.19% | -40.53万 | 0.65% |
| 2 | 2025-09-18 | 5.89 | -3.28% | 0.67亿 | 2.92% | -285.66万 | 4.27% | -80.15万 | 1.2% | -205.52万 | 3.07% | 98.44万 | 1.47% | 187.22万 | 2.8% |
| 3 | 2025-09-17 | 6.09 | 0.5% | 0.47亿 | 2.01% | 48.62万 | 1.03% | -161.59万 | 3.43% | 210.21万 | 4.47% | 75.57万 | 1.61% | -124.19万 | 2.64% |
| 4 | 2025-09-16 | 6.06 | 1.34% | 0.52亿 | 2.27% | -519.44万 | 9.94% | -783.36万 | 14.99% | 263.92万 | 5.05% | 175.99万 | 3.37% | 343.45万 | 6.57% |
| 5 | 2025-09-15 | 5.98 | -1.32% | 0.4亿 | 1.73% | -87.05万 | 2.2% | 20.56万 | 0.52% | -107.6万 | 2.72% | -157.49万 | 3.98% | 244.54万 | 6.17% |
| 6 | 2025-09-12 | 6.06 | -0.16% | 0.42亿 | 1.81% | 365.31万 | 8.67% | 0.01万 | 0% | 365.3万 | 8.67% | -110.38万 | 2.62% | -254.93万 | 6.05% |
| 7 | 2025-09-11 | 6.07 | -0.33% | 0.46亿 | 2% | -538.43万 | 11.69% | -261.68万 | 5.68% | -276.75万 | 6.01% | 340.22万 | 7.39% | 198.21万 | 4.3% |
| 8 | 2025-09-10 | 6.09 | 0.83% | 0.4亿 | 1.74% | 27.49万 | 0.68% | -18.53万 | 0.46% | 46.02万 | 1.14% | -252.61万 | 6.26% | 225.12万 | 5.58% |
| 9 | 2025-09-09 | 6.04 | -0.49% | 0.49亿 | 2.13% | 135.32万 | 2.73% | -57.22万 | 1.16% | 192.54万 | 3.89% | 203.82万 | 4.12% | -339.14万 | 6.85% |
| 10 | 2025-09-08 | 6.07 | 1.34% | 0.42亿 | 1.82% | -56.63万 | 1.35% | -60.7万 | 1.44% | 4.07万 | 0.1% | -38.87万 | 0.92% | 95.5万 | 2.27% |
| 11 | 2025-09-05 | 5.99 | 0.5% | 0.54亿 | 2.34% | -722.83万 | 13.47% | -882.84万 | 16.45% | 160.01万 | 2.98% | 261.83万 | 4.88% | 461.01万 | 8.59% |
| 12 | 2025-09-04 | 5.96 | 2.23% | 0.9亿 | 3.93% | -817.82万 | 9.06% | -562.87万 | 6.23% | -254.95万 | 2.82% | 375.06万 | 4.15% | 442.76万 | 4.9% |
| 13 | 2025-09-03 | 5.83 | -3.32% | 0.55亿 | 2.42% | -221.94万 | 4.03% | -112.76万 | 2.05% | -109.17万 | 1.98% | -275.73万 | 5% | 497.67万 | 9.03% |
| 14 | 2025-09-02 | 6.03 | -0.99% | 0.72亿 | 3.16% | 20.28万 | 0.28% | 537.65万 | 7.44% | -517.37万 | 7.16% | -404.48万 | 5.6% | 384.21万 | 5.32% |
| 15 | 2025-09-01 | 6.09 | 1.5% | 0.66亿 | 2.82% | -183.54万 | 2.78% | 30.52万 | 0.46% | -214.06万 | 3.24% | -21.24万 | 0.32% | 204.78万 | 3.1% |
| 16 | 2025-08-29 | 6 | -1.15% | 0.57亿 | 2.46% | -363.64万 | 6.43% | -75.31万 | 1.33% | -288.33万 | 5.1% | 329.43万 | 5.83% | 34.21万 | 0.61% |
| 17 | 2025-08-28 | 6.07 | 0.83% | 0.92亿 | 3.98% | 728.24万 | 7.94% | 590.31万 | 6.43% | 137.93万 | 1.5% | -779.34万 | 8.5% | 51.1万 | 0.56% |
| 18 | 2025-08-27 | 6.02 | -3.22% | 1.12亿 | 4.71% | 0.72万 | 0.01% | -652.21万 | 5.84% | 652.93万 | 5.84% | -64.72万 | 0.58% | 64万 | 0.57% |
| 19 | 2025-08-26 | 6.22 | 1.63% | 0.89亿 | 3.72% | 0.12亿 | 13.17% | 898.55万 | 10.13% | 269.81万 | 3.04% | -937.3万 | 10.56% | -231.06万 | 2.6% |
| 20 | 2025-08-25 | 6.12 | -0.81% | 0.81亿 | 3.44% | -120.28万 | 1.48% | 94.99万 | 1.17% | -215.26万 | 2.65% | -39.63万 | 0.49% | 159.9万 | 1.97% |
| 21 | 2025-08-22 | 6.17 | -0.48% | 1.09亿 | 4.63% | -840.1万 | 7.71% | -407.98万 | 3.74% | -432.12万 | 3.96% | -220.96万 | 2.03% | 0.11亿 | 9.73% |
| 22 | 2025-08-21 | 6.2 | 2.82% | 1.47亿 | 6.2% | 665.97万 | 4.53% | 69.86万 | 0.48% | 596.11万 | 4.06% | -505.41万 | 3.44% | -160.55万 | 1.09% |
| 23 | 2025-08-20 | 6.03 | 1.34% | 0.68亿 | 2.95% | 11.86万 | 0.17% | 83.94万 | 1.24% | -72.08万 | 1.06% | -217.38万 | 3.21% | 205.52万 | 3.03% |
| 24 | 2025-08-19 | 5.95 | 2.06% | 0.71亿 | 3.14% | -117.61万 | 1.65% | 141.49万 | 1.99% | -259.1万 | 3.64% | -631.43万 | 8.88% | 749.04万 | 10.53% |
| 25 | 2025-08-18 | 5.83 | 0.17% | 0.65亿 | 2.89% | 305.69万 | 4.72% | 83.9万 | 1.3% | 221.79万 | 3.43% | 104.35万 | 1.61% | -410.04万 | 6.33% |
| 26 | 2025-08-15 | 5.82 | 0.17% | 0.61亿 | 2.72% | 40.5万 | 0.66% | 113.94万 | 1.87% | -73.44万 | 1.2% | -86.58万 | 1.42% | 46.08万 | 0.76% |
| 27 | 2025-08-14 | 5.81 | -2.52% | 0.72亿 | 3.18% | -618.43万 | 8.62% | -389.13万 | 5.42% | -229.3万 | 3.2% | 278.17万 | 3.88% | 340.26万 | 4.74% |
| 28 | 2025-08-13 | 5.96 | -1.32% | 0.74亿 | 3.21% | -612.77万 | 8.31% | -28.91万 | 0.39% | -583.85万 | 7.92% | 230.38万 | 3.13% | 382.38万 | 5.19% |
| 29 | 2025-08-12 | 6.04 | -0.33% | 0.71亿 | 3.05% | 132.64万 | 1.87% | 490.63万 | 6.93% | -357.99万 | 5.05% | 146.43万 | 2.07% | -279.07万 | 3.94% |
| 30 | 2025-08-11 | 6.06 | 0.83% | 0.79亿 | 3.42% | -256.27万 | 3.23% | 226.67万 | 2.85% | -482.94万 | 6.08% | -312.74万 | 3.94% | 569.02万 | 7.17% |
| 31 | 2025-08-07 | 5.93 | -1.17% | 0.82亿 | 3.6% | -916.86万 | 11.16% | -460.51万 | 5.6% | -456.35万 | 5.55% | 96.63万 | 1.18% | 820.23万 | 9.98% |
| 32 | 2025-08-06 | 6 | 0% | 0.95亿 | 4.14% | -341.02万 | 3.58% | 54.45万 | 0.57% | -395.47万 | 4.15% | 102.5万 | 1.08% | 238.52万 | 2.51% |
| 33 | 2025-08-05 | 6 | 1.87% | 1.24亿 | 5.42% | -214.11万 | 1.73% | -369.34万 | 2.98% | 155.23万 | 1.25% | 23.68万 | 0.19% | 190.43万 | 1.54% |
| 34 | 2025-08-04 | 5.89 | 0.17% | 1.25亿 | 5.58% | 247.45万 | 1.97% | -495.86万 | 3.95% | 743.31万 | 5.93% | -0.12亿 | 9.61% | 957.49万 | 7.63% |
| 35 | 2025-08-01 | 5.88 | -1.51% | 2.32亿 | 10.33% | 671.14万 | 2.89% | -92.68万 | 0.4% | 763.82万 | 3.29% | 919.65万 | 3.96% | -0.16亿 | 6.85% |
| 36 | 2025-07-31 | 5.97 | 4.55% | 3.57亿 | 15.31% | 0.3亿 | 8.36% | 0.49亿 | 13.77% | -0.19亿 | 5.4% | -406.02万 | 1.14% | -0.26亿 | 7.22% |
| 37 | 2025-07-30 | 5.71 | 0.35% | 0.53亿 | 2.44% | 738.64万 | 13.92% | 446.59万 | 8.42% | 292.05万 | 5.5% | -329.48万 | 6.21% | -409.16万 | 7.71% |
| 38 | 2025-07-29 | 5.69 | -1.9% | 0.54亿 | 2.47% | -416.14万 | 7.73% | -298.36万 | 5.55% | -117.78万 | 2.19% | 236.46万 | 4.39% | 179.68万 | 3.34% |
| 39 | 2025-07-28 | 5.8 | 0.35% | 0.44亿 | 1.99% | 86.62万 | 1.96% | 18.55万 | 0.42% | 68.07万 | 1.54% | -154.52万 | 3.49% | 67.9万 | 1.53% |
| 40 | 2025-07-25 | 5.78 | -0.17% | 0.38亿 | 1.74% | 423.79万 | 11.01% | 9.91万 | 0.26% | 413.89万 | 10.76% | -87.97万 | 2.29% | -335.83万 | 8.73% |
| 41 | 2025-07-24 | 5.79 | 0.7% | 0.53亿 | 2.4% | 926万 | 17.46% | 955.1万 | 18.01% | -29.11万 | 0.55% | -629.9万 | 11.88% | -296.1万 | 5.58% |
| 42 | 2025-07-23 | 5.75 | -0.69% | 0.6亿 | 2.72% | 228.59万 | 3.81% | -198.88万 | 3.31% | 427.48万 | 7.12% | -174.33万 | 2.9% | -54.26万 | 0.9% |
| 43 | 2025-07-22 | 5.79 | 0% | 0.56亿 | 2.52% | -577.05万 | 10.33% | -49.67万 | 0.89% | -527.38万 | 9.44% | 122.93万 | 2.2% | 454.12万 | 8.13% |
| 44 | 2025-07-21 | 5.8 | 2.65% | 0.74亿 | 3.35% | -631.74万 | 8.51% | -405.02万 | 5.45% | -226.72万 | 3.05% | -313.47万 | 4.22% | 945.21万 | 12.73% |
| 45 | 2025-07-18 | 5.65 | -0.18% | 0.45亿 | 2.09% | 149.41万 | 3.32% | -7.45万 | 0.17% | 156.86万 | 3.49% | -51.63万 | 1.15% | -97.78万 | 2.17% |
| 46 | 2025-07-17 | 5.66 | 0.53% | 0.55亿 | 2.52% | -62.16万 | 1.13% | 25.53万 | 0.46% | -87.69万 | 1.59% | -119.5万 | 2.17% | 181.66万 | 3.3% |
| 47 | 2025-07-16 | 5.63 | 1.08% | 0.51亿 | 2.36% | -332.21万 | 6.55% | -110.16万 | 2.17% | -222.04万 | 4.38% | -327.58万 | 6.46% | 659.79万 | 13.01% |
| 48 | 2025-07-15 | 5.57 | -3.3% | 0.83亿 | 3.89% | -544.1万 | 6.54% | -253.3万 | 3.05% | -290.8万 | 3.5% | -97.83万 | 1.18% | 641.93万 | 7.72% |
| 49 | 2025-07-14 | 5.76 | 1.23% | 0.52亿 | 2.38% | 5.79万 | 0.11% | 54.91万 | 1.05% | -49.13万 | 0.94% | -424.22万 | 8.1% | 418.43万 | 7.99% |
| 50 | 2025-07-11 | 5.69 | -1.39% | 0.63亿 | 2.89% | -812.46万 | 12.89% | -359.56万 | 5.71% | -452.9万 | 7.19% | 222.23万 | 3.53% | 590.24万 | 9.37% |