| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.33 | 2.59% | 1.47亿 | 6.03% | -258.2万 | 1.76% | 32.4万 | 0.22% | -290.6万 | 1.98% | -272.36万 | 1.85% | 530.57万 | 3.61% |
| 2 | 2025-10-27 | 6.18 | -0.32% | 0.52亿 | 2.2% | -321.25万 | 6.18% | -214.99万 | 4.14% | -106.27万 | 2.05% | -274.28万 | 5.28% | 595.54万 | 11.46% |
| 3 | 2025-10-15 | 5.95 | 0.17% | 0.35亿 | 1.54% | 93.54万 | 2.66% | 71.8万 | 2.04% | 21.74万 | 0.62% | 35.05万 | 1% | -128.59万 | 3.65% |
| 4 | 2025-10-14 | 5.94 | 0.68% | 0.48亿 | 2.12% | -261.99万 | 5.42% | -159.36万 | 3.3% | -102.63万 | 2.13% | -82.7万 | 1.71% | 344.69万 | 7.14% |
| 5 | 2025-10-09 | 5.8 | 0.35% | 0.31亿 | 1.41% | 186.03万 | 5.93% | 30.41万 | 0.97% | 155.62万 | 4.96% | 122.99万 | 3.92% | -309.02万 | 9.84% |
| 6 | 2025-09-30 | 5.78 | -0.52% | 0.26亿 | 1.16% | -164.21万 | 6.37% | -68.31万 | 2.65% | -95.9万 | 3.72% | 139.99万 | 5.43% | 24.23万 | 0.94% |
| 7 | 2025-09-29 | 5.81 | 1.22% | 0.41亿 | 1.85% | -419.59万 | 10.24% | -123.08万 | 3% | -296.51万 | 7.24% | -100.4万 | 2.45% | 519.99万 | 12.69% |
| 8 | 2025-09-26 | 5.74 | 2.14% | 0.44亿 | 2.03% | -285.94万 | 6.43% | -194.59万 | 4.38% | -91.35万 | 2.05% | -408.39万 | 9.18% | 694.33万 | 15.62% |
| 9 | 2025-09-25 | 5.62 | -1.06% | 0.39亿 | 1.78% | 214.97万 | 5.56% | -7.4万 | 0.19% | 222.37万 | 5.76% | 286.3万 | 7.41% | -501.27万 | 12.97% |
| 10 | 2025-09-24 | 5.68 | 3.09% | 0.6亿 | 2.79% | -75.17万 | 1.25% | -44.73万 | 0.74% | -30.44万 | 0.51% | 0.11亿 | 18.7% | -0.1亿 | 17.44% |
| 11 | 2025-09-23 | 5.51 | -2.99% | 0.77亿 | 3.72% | -554.42万 | 7.17% | -173.08万 | 2.24% | -381.34万 | 4.93% | -869.81万 | 11.25% | 0.14亿 | 18.42% |
| 12 | 2025-09-22 | 5.68 | -2.07% | 0.48亿 | 2.19% | -251.39万 | 5.24% | -168.89万 | 3.52% | -82.5万 | 1.72% | -192.28万 | 4% | 443.67万 | 9.24% |
| 13 | 2025-09-19 | 5.8 | -1.53% | 0.62亿 | 2.8% | -467.72万 | 7.54% | -200.39万 | 3.23% | -267.33万 | 4.31% | 508.25万 | 8.19% | -40.53万 | 0.65% |
| 14 | 2025-09-18 | 5.89 | -3.28% | 0.67亿 | 2.92% | -285.66万 | 4.27% | -80.15万 | 1.2% | -205.52万 | 3.07% | 98.44万 | 1.47% | 187.22万 | 2.8% |
| 15 | 2025-09-17 | 6.09 | 0.5% | 0.47亿 | 2.01% | 48.62万 | 1.03% | -161.59万 | 3.43% | 210.21万 | 4.47% | 75.57万 | 1.61% | -124.19万 | 2.64% |
| 16 | 2025-09-16 | 6.06 | 1.34% | 0.52亿 | 2.27% | -519.44万 | 9.94% | -783.36万 | 14.99% | 263.92万 | 5.05% | 175.99万 | 3.37% | 343.45万 | 6.57% |
| 17 | 2025-09-15 | 5.98 | -1.32% | 0.4亿 | 1.73% | -87.05万 | 2.2% | 20.56万 | 0.52% | -107.6万 | 2.72% | -157.49万 | 3.98% | 244.54万 | 6.17% |
| 18 | 2025-09-12 | 6.06 | -0.16% | 0.42亿 | 1.81% | 365.31万 | 8.67% | 0.01万 | 0% | 365.3万 | 8.67% | -110.38万 | 2.62% | -254.93万 | 6.05% |
| 19 | 2025-09-11 | 6.07 | -0.33% | 0.46亿 | 2% | -538.43万 | 11.69% | -261.68万 | 5.68% | -276.75万 | 6.01% | 340.22万 | 7.39% | 198.21万 | 4.3% |
| 20 | 2025-09-10 | 6.09 | 0.83% | 0.4亿 | 1.74% | 27.49万 | 0.68% | -18.53万 | 0.46% | 46.02万 | 1.14% | -252.61万 | 6.26% | 225.12万 | 5.58% |
| 21 | 2025-09-09 | 6.04 | -0.49% | 0.49亿 | 2.13% | 135.32万 | 2.73% | -57.22万 | 1.16% | 192.54万 | 3.89% | 203.82万 | 4.12% | -339.14万 | 6.85% |
| 22 | 2025-09-08 | 6.07 | 1.34% | 0.42亿 | 1.82% | -56.63万 | 1.35% | -60.7万 | 1.44% | 4.07万 | 0.1% | -38.87万 | 0.92% | 95.5万 | 2.27% |
| 23 | 2025-09-05 | 5.99 | 0.5% | 0.54亿 | 2.34% | -722.83万 | 13.47% | -882.84万 | 16.45% | 160.01万 | 2.98% | 261.83万 | 4.88% | 461.01万 | 8.59% |
| 24 | 2025-09-04 | 5.96 | 2.23% | 0.9亿 | 3.93% | -817.82万 | 9.06% | -562.87万 | 6.23% | -254.95万 | 2.82% | 375.06万 | 4.15% | 442.76万 | 4.9% |
| 25 | 2025-09-03 | 5.83 | -3.32% | 0.55亿 | 2.42% | -221.94万 | 4.03% | -112.76万 | 2.05% | -109.17万 | 1.98% | -275.73万 | 5% | 497.67万 | 9.03% |
| 26 | 2025-09-02 | 6.03 | -0.99% | 0.72亿 | 3.16% | 20.28万 | 0.28% | 537.65万 | 7.44% | -517.37万 | 7.16% | -404.48万 | 5.6% | 384.21万 | 5.32% |