| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.37 | 0.21% | 2.26亿 | 2.65% | -0.28亿 | 12.17% | -863.65万 | 3.81% | -0.19亿 | 8.36% | -0.1亿 | 4.48% | 0.38亿 | 16.65% |
| 2 | 2025-09-19 | 14.34 | -5.78% | 9.02亿 | 10.45% | -0.91亿 | 10.08% | -0.35亿 | 3.9% | -0.56亿 | 6.18% | -0.42亿 | 4.68% | 1.33亿 | 14.76% |
| 3 | 2025-09-18 | 15.22 | -4.22% | 14.94亿 | 16.42% | -1.3亿 | 8.72% | -0.47亿 | 3.17% | -0.83亿 | 5.55% | -0.43亿 | 2.89% | 1.74亿 | 11.62% |
| 4 | 2025-09-17 | 15.89 | 7% | 19.98亿 | 21.58% | 1.16亿 | 5.83% | 1.21亿 | 6.08% | -501.94万 | 0.25% | -0.31亿 | 1.57% | -0.85亿 | 4.26% |
| 5 | 2025-09-16 | 14.85 | 3.41% | 11.84亿 | 13.5% | 0.74亿 | 6.24% | 0.35亿 | 3% | 0.38亿 | 3.24% | 0.39亿 | 3.26% | -1.12亿 | 9.5% |
| 6 | 2025-09-15 | 14.36 | 0.14% | 4.61亿 | 5.39% | -161.25万 | 0.35% | 446.09万 | 0.97% | -607.34万 | 1.32% | 800.32万 | 1.74% | -639.07万 | 1.39% |
| 7 | 2025-09-12 | 14.34 | 0.07% | 5.66亿 | 6.62% | -0.18亿 | 3.13% | -939.96万 | 1.66% | -833.56万 | 1.47% | 860.86万 | 1.52% | 912.66万 | 1.61% |
| 8 | 2025-09-11 | 14.33 | 1.99% | 6.46亿 | 7.65% | 0.35亿 | 5.47% | 679.62万 | 1.05% | 0.29亿 | 4.42% | 314.35万 | 0.49% | -0.38亿 | 5.96% |
| 9 | 2025-09-10 | 14.05 | 1.15% | 4.16亿 | 4.98% | -194.22万 | 0.47% | 372.16万 | 0.9% | -566.38万 | 1.36% | 824.82万 | 1.98% | -630.6万 | 1.52% |
| 10 | 2025-09-09 | 13.89 | -2.8% | 4.39亿 | 5.28% | -0.68亿 | 15.47% | -0.23亿 | 5.18% | -0.45亿 | 10.3% | -646.77万 | 1.47% | 0.74亿 | 16.95% |
| 11 | 2025-09-08 | 14.29 | 0.49% | 4.39亿 | 5.2% | -0.23亿 | 5.32% | -0.14亿 | 3.28% | -896.36万 | 2.04% | -0.12亿 | 2.74% | 0.35亿 | 8.06% |
| 12 | 2025-09-05 | 14.22 | 2.38% | 5.75亿 | 6.92% | 946.64万 | 1.65% | 778.46万 | 1.35% | 168.18万 | 0.29% | -0.4亿 | 6.94% | 0.3亿 | 5.3% |
| 13 | 2025-09-04 | 13.89 | -1.49% | 6.26亿 | 7.47% | -0.32亿 | 5.06% | -0.26亿 | 4.2% | -534.57万 | 0.85% | -0.11亿 | 1.7% | 0.42亿 | 6.76% |
| 14 | 2025-09-03 | 14.1 | -3.49% | 5.77亿 | 6.77% | -0.71亿 | 12.29% | -0.32亿 | 5.56% | -0.39亿 | 6.73% | -0.5亿 | 8.7% | 1.21亿 | 20.99% |
| 15 | 2025-09-02 | 14.61 | -3.82% | 8.06亿 | 9.21% | -1.2亿 | 14.87% | -0.52亿 | 6.43% | -0.68亿 | 8.44% | -0.26亿 | 3.27% | 1.46亿 | 18.14% |
| 16 | 2025-09-01 | 15.19 | 3.69% | 10.59亿 | 11.85% | 0.78亿 | 7.37% | 0.64亿 | 6.07% | 0.14亿 | 1.3% | -0.17亿 | 1.59% | -0.61亿 | 5.77% |
| 17 | 2025-08-29 | 14.65 | -1.81% | 8.14亿 | 9.34% | -1.03亿 | 12.65% | -0.7亿 | 8.61% | -0.33亿 | 4.04% | -0.22亿 | 2.67% | 1.25亿 | 15.33% |
| 18 | 2025-08-28 | 14.92 | -4.05% | 14.78亿 | 16.87% | -1.68亿 | 11.34% | -0.85亿 | 5.74% | -0.83亿 | 5.61% | -0.51亿 | 3.46% | 2.19亿 | 14.8% |
| 19 | 2025-08-27 | 15.55 | -4.6% | 16.68亿 | 17.69% | -2.57亿 | 15.42% | -1.1亿 | 6.59% | -1.47亿 | 8.83% | -0.36亿 | 2.17% | 2.94亿 | 17.59% |
| 20 | 2025-08-26 | 16.3 | 4.02% | 23.46亿 | 24.61% | 0.25亿 | 1.06% | 0.42亿 | 1.81% | -0.17亿 | 0.74% | -0.32亿 | 1.37% | 728.38万 | 0.31% |
| 21 | 2025-08-25 | 15.67 | -1.57% | 15.9亿 | 16.99% | -1.19亿 | 7.46% | -0.4亿 | 2.53% | -0.78亿 | 4.93% | -0.75亿 | 4.74% | 1.94亿 | 12.2% |
| 22 | 2025-08-22 | 15.92 | -4.1% | 20.74亿 | 21.89% | -1.91亿 | 9.2% | -0.54亿 | 2.59% | -1.37亿 | 6.62% | -0.14亿 | 0.69% | 2.05亿 | 9.9% |
| 23 | 2025-08-21 | 16.6 | 2.15% | 25.78亿 | 27.62% | -0.66亿 | 2.56% | 358.3万 | 0.14% | -0.7亿 | 2.7% | -0.9亿 | 3.51% | 1.56亿 | 6.07% |
| 24 | 2025-08-20 | 16.25 | -9.67% | 31.11亿 | 31.59% | -4.52亿 | 14.53% | -2.52亿 | 8.09% | -2亿 | 6.44% | -0.26亿 | 0.85% | 4.79亿 | 15.38% |
| 25 | 2025-08-19 | 17.99 | 5.7% | 38.89亿 | 36.18% | 1.37亿 | 3.51% | 1.89亿 | 4.86% | -0.52亿 | 1.35% | -1.45亿 | 3.74% | 884.61万 | 0.23% |
| 26 | 2025-08-18 | 17.02 | -2.74% | 32.11亿 | 31.97% | -2.29亿 | 7.12% | -0.96亿 | 2.98% | -1.33亿 | 4.14% | -0.75亿 | 2.34% | 3.04亿 | 9.45% |
| 27 | 2025-08-15 | 17.5 | 0.57% | 36.16亿 | 34.72% | -1.02亿 | 2.82% | -0.13亿 | 0.35% | -0.89亿 | 2.47% | -0.42亿 | 1.16% | 1.44亿 | 3.98% |
| 28 | 2025-08-14 | 17.4 | -8.76% | 39.47亿 | 37.6% | -4.49亿 | 11.38% | -1.68亿 | 4.26% | -2.81亿 | 7.11% | -0.47亿 | 1.19% | 4.96亿 | 12.57% |
| 29 | 2025-08-13 | 19.07 | 9.98% | 48.28亿 | 45.61% | -4.38亿 | 9.07% | -3.16亿 | 6.54% | -1.22亿 | 2.52% | 0.7亿 | 1.45% | 3.68亿 | 7.62% |
| 30 | 2025-08-12 | 17.34 | 10.03% | 48.79亿 | 48.75% | 5.58亿 | 11.44% | 7.41亿 | 15.19% | -1.83亿 | 3.75% | -3.29亿 | 6.73% | -2.3亿 | 4.71% |
| 31 | 2025-08-11 | 15.76 | 2.94% | 38.53亿 | 40.88% | -4.05亿 | 10.5% | -2.32亿 | 6.02% | -1.73亿 | 4.48% | 0.61亿 | 1.58% | 3.44亿 | 8.93% |
| 32 | 2025-08-07 | 15.61 | 10.01% | 26.59亿 | 28.87% | 1.1亿 | 4.13% | 2.01亿 | 7.55% | -0.91亿 | 3.42% | -0.81亿 | 3.06% | -0.28亿 | 1.07% |
| 33 | 2025-08-06 | 14.19 | 10% | 29.77亿 | 37.53% | -2.72亿 | 9.14% | -1.25亿 | 4.18% | -1.47亿 | 4.95% | 0.51亿 | 1.7% | 2.21亿 | 7.43% |
| 34 | 2025-08-05 | 12.9 | 9.97% | 10.21亿 | 13.36% | 1.61亿 | 15.81% | 2.39亿 | 23.36% | -0.77亿 | 7.55% | -0.91亿 | 8.87% | -0.71亿 | 6.93% |
| 35 | 2025-08-04 | 11.73 | 10.04% | 15.84亿 | 23.87% | 2.61亿 | 16.51% | 3.79亿 | 23.93% | -1.18亿 | 7.42% | -1.4亿 | 8.86% | -1.21亿 | 7.65% |
| 36 | 2025-08-01 | 10.66 | 0.47% | 6.2亿 | 9.74% | 246.23万 | 0.4% | 422.77万 | 0.68% | -176.55万 | 0.28% | 96.43万 | 0.16% | -342.65万 | 0.55% |
| 37 | 2025-07-31 | 10.61 | -0.56% | 6.03亿 | 9.5% | 47.78万 | 0.08% | 0.18亿 | 2.98% | -0.17亿 | 2.9% | -0.21亿 | 3.51% | 0.21亿 | 3.43% |
| 38 | 2025-07-30 | 10.69 | -3.52% | 7.72亿 | 12.03% | -0.29亿 | 3.81% | -0.19亿 | 2.48% | -0.1亿 | 1.33% | -468.19万 | 0.61% | 0.34亿 | 4.42% |
| 39 | 2025-07-29 | 11.08 | 1.09% | 14.78亿 | 23.12% | 0.33亿 | 2.25% | -0.25亿 | 1.69% | 0.58亿 | 3.94% | -0.33亿 | 2.22% | -45.26万 | 0.03% |
| 40 | 2025-07-28 | 10.96 | 8.73% | 17.15亿 | 26.71% | 3.3亿 | 19.27% | 3.5亿 | 20.42% | -0.2亿 | 1.15% | -1.3亿 | 7.59% | -2亿 | 11.68% |
| 41 | 2025-07-25 | 10.08 | 4.02% | 8.22亿 | 13.62% | 0.47亿 | 5.73% | 0.18亿 | 2.17% | 0.29亿 | 3.56% | 629.89万 | 0.77% | -0.53亿 | 6.49% |
| 42 | 2025-07-24 | 9.69 | 3.09% | 4.22亿 | 7.34% | 0.22亿 | 5.23% | 0.18亿 | 4.25% | 415.84万 | 0.99% | -0.15亿 | 3.55% | -711.86万 | 1.69% |
| 43 | 2025-07-23 | 9.4 | -1.57% | 1.77亿 | 3.15% | -460.43万 | 2.61% | 693.73万 | 3.93% | -0.12亿 | 6.53% | -879.07万 | 4.98% | 0.13亿 | 7.58% |
| 44 | 2025-07-22 | 9.55 | -0.73% | 2.08亿 | 3.69% | -0.21亿 | 10.14% | -0.1亿 | 4.83% | -0.11亿 | 5.31% | -31.2万 | 0.15% | 0.21亿 | 10.29% |
| 45 | 2025-07-21 | 9.62 | 1.69% | 2.63亿 | 4.63% | 0.39亿 | 14.87% | 0.12亿 | 4.68% | 0.27亿 | 10.19% | -0.3亿 | 11.5% | -887.08万 | 3.37% |
| 46 | 2025-07-18 | 9.46 | -0.53% | 1.84亿 | 3.28% | -0.38亿 | 20.53% | -0.25亿 | 13.49% | -0.13亿 | 7.04% | 427.71万 | 2.32% | 0.34亿 | 18.21% |
| 47 | 2025-07-17 | 9.51 | 0.96% | 2.71亿 | 4.81% | 36.23万 | 0.13% | -103.16万 | 0.38% | 139.38万 | 0.51% | -852.61万 | 3.15% | 816.38万 | 3.01% |
| 48 | 2025-07-16 | 9.42 | 0.21% | 2.44亿 | 4.36% | -409.16万 | 1.68% | 945.78万 | 3.88% | -0.14亿 | 5.56% | -0.13亿 | 5.18% | 0.17亿 | 6.86% |
| 49 | 2025-07-15 | 9.4 | 1.29% | 3.89亿 | 6.97% | 0.17亿 | 4.26% | -156.72万 | 0.4% | 0.18亿 | 4.66% | 0.2亿 | 5.15% | -0.37亿 | 9.4% |
| 50 | 2025-07-14 | 9.28 | 0% | 1.49亿 | 2.7% | 403.38万 | 2.7% | 621.09万 | 4.16% | -217.71万 | 1.46% | 489.41万 | 3.27% | -892.79万 | 5.97% |