| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.14 | 3.67% | 9.75亿 | 11.67% | 1.5亿 | 15.44% | 1.2亿 | 12.34% | 0.3亿 | 3.1% | -0.25亿 | 2.53% | -1.26亿 | 12.91% |
| 2 | 2025-10-23 | 13.39 | -0.52% | 2.41亿 | 3.07% | -0.27亿 | 11.03% | -0.11亿 | 4.57% | -0.16亿 | 6.46% | -259.07万 | 1.07% | 0.29亿 | 12.1% |
| 3 | 2025-10-14 | 13.19 | -2.22% | 3.64亿 | 4.58% | -0.32亿 | 8.86% | -0.21亿 | 5.84% | -0.11亿 | 3.03% | -296.65万 | 0.82% | 0.35亿 | 9.68% |
| 4 | 2025-10-13 | 13.49 | -0.52% | 3.68亿 | 4.72% | -0.25亿 | 6.79% | -0.12亿 | 3.21% | -0.13亿 | 3.58% | -0.17亿 | 4.5% | 0.42亿 | 11.29% |
| 5 | 2025-10-09 | 13.66 | 1.64% | 4.26亿 | 5.25% | 0.11亿 | 2.62% | 742.38万 | 1.74% | 374.64万 | 0.88% | -152.22万 | 0.36% | -964.79万 | 2.26% |
| 6 | 2025-09-30 | 13.44 | 0.75% | 3.3亿 | 4.14% | 0.12亿 | 3.59% | 160.39万 | 0.49% | 0.1亿 | 3.1% | -297.85万 | 0.9% | -887.09万 | 2.69% |
| 7 | 2025-09-29 | 13.34 | 0.3% | 3.26亿 | 4.13% | -0.18亿 | 5.57% | -0.18亿 | 5.64% | 22.92万 | 0.07% | -454.61万 | 1.4% | 0.23亿 | 6.97% |
| 8 | 2025-09-26 | 13.3 | -3.27% | 3.91亿 | 4.9% | -0.48亿 | 12.21% | -0.21亿 | 5.47% | -0.26亿 | 6.74% | -0.21亿 | 5.47% | 0.69亿 | 17.68% |
| 9 | 2025-09-25 | 13.75 | -0.94% | 4.03亿 | 4.9% | -0.44亿 | 10.84% | -0.39亿 | 9.78% | -426.34万 | 1.06% | -0.18亿 | 4.44% | 0.62亿 | 15.27% |
| 10 | 2025-09-24 | 13.88 | 1.39% | 4.85亿 | 5.96% | -0.33亿 | 6.82% | -988.85万 | 2.04% | -0.23亿 | 4.78% | -0.31亿 | 6.48% | 0.64亿 | 13.29% |
| 11 | 2025-09-23 | 13.69 | -5.26% | 8.26亿 | 10.17% | -1.21亿 | 14.66% | -0.55亿 | 6.7% | -0.66亿 | 7.97% | -0.13亿 | 1.56% | 1.34亿 | 16.22% |
| 12 | 2025-09-22 | 14.45 | 0.77% | 6.33亿 | 7.43% | -0.58亿 | 9.16% | -0.19亿 | 2.96% | -0.39亿 | 6.2% | -0.25亿 | 3.93% | 0.83亿 | 13.09% |
| 13 | 2025-09-19 | 14.34 | -5.78% | 9.02亿 | 10.45% | -0.91亿 | 10.08% | -0.35亿 | 3.9% | -0.56亿 | 6.18% | -0.42亿 | 4.68% | 1.33亿 | 14.76% |
| 14 | 2025-09-18 | 15.22 | -4.22% | 14.94亿 | 16.42% | -1.3亿 | 8.72% | -0.47亿 | 3.17% | -0.83亿 | 5.55% | -0.43亿 | 2.89% | 1.74亿 | 11.62% |
| 15 | 2025-09-17 | 15.89 | 7% | 19.98亿 | 21.58% | 1.16亿 | 5.83% | 1.21亿 | 6.08% | -501.94万 | 0.25% | -0.31亿 | 1.57% | -0.85亿 | 4.26% |
| 16 | 2025-09-16 | 14.85 | 3.41% | 11.84亿 | 13.5% | 0.74亿 | 6.24% | 0.35亿 | 3% | 0.38亿 | 3.24% | 0.39亿 | 3.26% | -1.12亿 | 9.5% |
| 17 | 2025-09-15 | 14.36 | 0.14% | 4.61亿 | 5.39% | -161.25万 | 0.35% | 446.09万 | 0.97% | -607.34万 | 1.32% | 800.32万 | 1.74% | -639.07万 | 1.39% |
| 18 | 2025-09-12 | 14.34 | 0.07% | 5.66亿 | 6.62% | -0.18亿 | 3.13% | -939.96万 | 1.66% | -833.56万 | 1.47% | 860.86万 | 1.52% | 912.66万 | 1.61% |
| 19 | 2025-09-11 | 14.33 | 1.99% | 6.46亿 | 7.65% | 0.35亿 | 5.47% | 679.62万 | 1.05% | 0.29亿 | 4.42% | 314.35万 | 0.49% | -0.38亿 | 5.96% |
| 20 | 2025-09-10 | 14.05 | 1.15% | 4.16亿 | 4.98% | -194.22万 | 0.47% | 372.16万 | 0.9% | -566.38万 | 1.36% | 824.82万 | 1.98% | -630.6万 | 1.52% |
| 21 | 2025-09-09 | 13.89 | -2.8% | 4.39亿 | 5.28% | -0.68亿 | 15.47% | -0.23亿 | 5.18% | -0.45亿 | 10.3% | -646.77万 | 1.47% | 0.74亿 | 16.95% |
| 22 | 2025-09-08 | 14.29 | 0.49% | 4.39亿 | 5.2% | -0.23亿 | 5.32% | -0.14亿 | 3.28% | -896.36万 | 2.04% | -0.12亿 | 2.74% | 0.35亿 | 8.06% |
| 23 | 2025-09-05 | 14.22 | 2.38% | 5.75亿 | 6.92% | 946.64万 | 1.65% | 778.46万 | 1.35% | 168.18万 | 0.29% | -0.4亿 | 6.94% | 0.3亿 | 5.3% |
| 24 | 2025-09-04 | 13.89 | -1.49% | 6.26亿 | 7.47% | -0.32亿 | 5.06% | -0.26亿 | 4.2% | -534.57万 | 0.85% | -0.11亿 | 1.7% | 0.42亿 | 6.76% |
| 25 | 2025-09-03 | 14.1 | -3.49% | 5.77亿 | 6.77% | -0.71亿 | 12.29% | -0.32亿 | 5.56% | -0.39亿 | 6.73% | -0.5亿 | 8.7% | 1.21亿 | 20.99% |
| 26 | 2025-09-02 | 14.61 | -3.82% | 8.06亿 | 9.21% | -1.2亿 | 14.87% | -0.52亿 | 6.43% | -0.68亿 | 8.44% | -0.26亿 | 3.27% | 1.46亿 | 18.14% |