| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.07 | -0.28% | 8.61亿 | 4.79% | -0.14亿 | 1.59% | -766.79万 | 0.89% | -605.82万 | 0.7% | -835.18万 | 0.97% | 0.22亿 | 2.56% |
| 2 | 2025-09-18 | 21.13 | -0.7% | 15.27亿 | 8.41% | -0.37亿 | 2.39% | -0.22亿 | 1.46% | -0.14亿 | 0.93% | 0.12亿 | 0.77% | 0.25亿 | 1.62% |
| 3 | 2025-09-17 | 21.28 | -0.93% | 7.38亿 | 4.09% | -0.51亿 | 6.9% | -0.37亿 | 5.02% | -0.14亿 | 1.87% | 0.14亿 | 1.92% | 0.37亿 | 4.98% |
| 4 | 2025-09-16 | 21.48 | 0.28% | 8.4亿 | 4.67% | -0.52亿 | 6.13% | -0.43亿 | 5.1% | -866.78万 | 1.03% | 245.8万 | 0.29% | 0.49亿 | 5.84% |
| 5 | 2025-09-15 | 21.42 | -1.11% | 9.15亿 | 4.98% | -0.64亿 | 6.97% | -0.17亿 | 1.83% | -0.47亿 | 5.14% | 0.14亿 | 1.5% | 0.5亿 | 5.48% |
| 6 | 2025-09-12 | 21.66 | 0.51% | 11.52亿 | 6.27% | -0.1亿 | 0.87% | -128.32万 | 0.11% | -876.08万 | 0.76% | -986.37万 | 0.86% | 0.2亿 | 1.73% |
| 7 | 2025-09-11 | 21.55 | 2.38% | 9.69亿 | 5.37% | -0.14亿 | 1.48% | -0.14亿 | 1.41% | -66万 | 0.07% | 935.86万 | 0.97% | 493.13万 | 0.51% |
| 8 | 2025-09-10 | 21.05 | -1.5% | 7.99亿 | 4.44% | -1.27亿 | 15.95% | -0.58亿 | 7.27% | -0.69亿 | 8.68% | -348.27万 | 0.44% | 1.31亿 | 16.39% |
| 9 | 2025-09-09 | 21.37 | -3.04% | 10.83亿 | 5.91% | -1.38亿 | 12.71% | -0.84亿 | 7.74% | -0.54亿 | 4.97% | -846.86万 | 0.78% | 1.46亿 | 13.49% |
| 10 | 2025-09-08 | 22.04 | 1.75% | 13.73亿 | 7.41% | -0.3亿 | 2.22% | 0.27亿 | 2% | -0.58亿 | 4.22% | -0.34亿 | 2.48% | 0.65亿 | 4.7% |
| 11 | 2025-09-05 | 21.66 | 5.25% | 15.46亿 | 8.58% | -0.24亿 | 1.54% | 15.86万 | 0.01% | -0.24亿 | 1.55% | -0.14亿 | 0.93% | 0.38亿 | 2.48% |
| 12 | 2025-09-04 | 20.58 | -6.07% | 17.54亿 | 9.76% | -1.75亿 | 9.95% | -0.94亿 | 5.38% | -0.8亿 | 4.58% | -786.4万 | 0.45% | 1.82亿 | 10.4% |
| 13 | 2025-09-03 | 21.91 | -7.82% | 19.4亿 | 10.04% | -1.88亿 | 9.71% | -1.39亿 | 7.14% | -0.5亿 | 2.57% | -0.12亿 | 0.61% | 2亿 | 10.32% |
| 14 | 2025-09-02 | 23.77 | -2.74% | 28.83亿 | 14.29% | -1.93亿 | 6.71% | -0.5亿 | 1.75% | -1.43亿 | 4.96% | 0.34亿 | 1.18% | 1.59亿 | 5.53% |
| 15 | 2025-09-01 | 24.44 | 7.43% | 32.45亿 | 16.42% | -0.58亿 | 1.8% | 0.81亿 | 2.5% | -1.4亿 | 4.3% | -0.35亿 | 1.07% | 0.93亿 | 2.87% |
| 16 | 2025-08-29 | 22.75 | 6.16% | 27.81亿 | 14.78% | 1.55亿 | 5.58% | 1.06亿 | 3.79% | 0.5亿 | 1.79% | -0.3亿 | 1.06% | -1.26亿 | 4.52% |
| 17 | 2025-08-28 | 21.43 | 0.94% | 18.82亿 | 10.44% | -0.75亿 | 3.96% | -0.79亿 | 4.18% | 413.36万 | 0.22% | 0.19亿 | 1.03% | 0.55亿 | 2.93% |
| 18 | 2025-08-27 | 21.23 | 2.02% | 23.19亿 | 12.84% | 1.77亿 | 7.63% | 1.6亿 | 6.89% | 0.17亿 | 0.74% | -0.67亿 | 2.87% | -1.1亿 | 4.76% |
| 19 | 2025-08-26 | 20.81 | -1.51% | 11.8亿 | 6.69% | -1.43亿 | 12.16% | -0.68亿 | 5.74% | -0.76亿 | 6.42% | 0.17亿 | 1.42% | 1.27亿 | 10.74% |
| 20 | 2025-08-25 | 21.13 | 2.87% | 23.02亿 | 12.87% | -76.01万 | 0.03% | 579.34万 | 0.25% | -655.35万 | 0.28% | -0.31亿 | 1.34% | 0.32亿 | 1.37% |
| 21 | 2025-08-22 | 20.54 | 2.09% | 13.81亿 | 7.97% | 0.4亿 | 2.91% | 0.71亿 | 5.17% | -0.31亿 | 2.26% | -0.4亿 | 2.9% | -9.11万 | 0.01% |
| 22 | 2025-08-21 | 20.12 | -1.18% | 12.92亿 | 7.52% | -1.13亿 | 8.73% | -0.51亿 | 3.95% | -0.62亿 | 4.78% | 0.12亿 | 0.89% | 1.01亿 | 7.84% |
| 23 | 2025-08-20 | 20.36 | 1.95% | 12.88亿 | 7.52% | 0.42亿 | 3.25% | 0.21亿 | 1.67% | 0.2亿 | 1.58% | 654.4万 | 0.51% | -0.48亿 | 3.75% |
| 24 | 2025-08-19 | 19.97 | -0.75% | 11.76亿 | 6.94% | -1.02亿 | 8.7% | -0.88亿 | 7.49% | -0.14亿 | 1.21% | -0.2亿 | 1.71% | 1.22亿 | 10.4% |
| 25 | 2025-08-18 | 20.12 | 2.86% | 16.23亿 | 9.61% | 0.44亿 | 2.7% | 0.35亿 | 2.13% | 919.89万 | 0.57% | -0.61亿 | 3.75% | 0.17亿 | 1.05% |
| 26 | 2025-08-15 | 19.56 | 2.14% | 10亿 | 6.07% | 0.5亿 | 5.03% | 0.37亿 | 3.72% | 0.13亿 | 1.31% | -0.3亿 | 3.04% | -0.2亿 | 2% |
| 27 | 2025-08-14 | 19.15 | -1.79% | 8.28亿 | 5.06% | -0.9亿 | 10.87% | -0.32亿 | 3.92% | -0.58亿 | 6.95% | 150.37万 | 0.18% | 0.89亿 | 10.69% |
| 28 | 2025-08-13 | 19.5 | 1.77% | 10.35亿 | 6.3% | 0.58亿 | 5.61% | 0.53亿 | 5.17% | 463.2万 | 0.45% | -0.27亿 | 2.64% | -0.31亿 | 2.97% |
| 29 | 2025-08-12 | 19.16 | -0.21% | 5.32亿 | 3.29% | -0.52亿 | 9.69% | -0.14亿 | 2.71% | -0.37亿 | 6.97% | -124.22万 | 0.23% | 0.53亿 | 9.92% |
| 30 | 2025-08-11 | 19.2 | 0.05% | 5.47亿 | 3.37% | -0.57亿 | 10.4% | -0.22亿 | 4% | -0.35亿 | 6.4% | 568.79万 | 1.04% | 0.51亿 | 9.37% |
| 31 | 2025-08-07 | 19.7 | 2.13% | 12.04亿 | 7.3% | 0.84亿 | 7.01% | 0.61亿 | 5.04% | 0.24亿 | 1.96% | -0.32亿 | 2.64% | -0.53亿 | 4.36% |
| 32 | 2025-08-06 | 19.29 | 1.1% | 6.29亿 | 3.88% | -98.35万 | 0.16% | 546.04万 | 0.87% | -644.39万 | 1.02% | -375.82万 | 0.6% | 474.17万 | 0.75% |
| 33 | 2025-08-05 | 19.08 | 0.58% | 4.32亿 | 2.67% | -0.19亿 | 4.42% | -760.96万 | 1.76% | -0.11亿 | 2.66% | 443.38万 | 1.03% | 0.15亿 | 3.4% |
| 34 | 2025-08-04 | 18.97 | 0.74% | 3.66亿 | 2.29% | -0.22亿 | 6.05% | -0.17亿 | 4.65% | -514.02万 | 1.41% | 689.82万 | 1.89% | 0.15亿 | 4.17% |
| 35 | 2025-08-01 | 18.83 | 0.32% | 4.4亿 | 2.77% | -0.66亿 | 14.93% | -0.32亿 | 7.38% | -0.33亿 | 7.55% | 0.12亿 | 2.83% | 0.53亿 | 12.1% |
| 36 | 2025-07-31 | 18.77 | -1.47% | 7.42亿 | 4.64% | -1.02亿 | 13.7% | -0.52亿 | 7.02% | -0.5亿 | 6.68% | -0.17亿 | 2.27% | 1.18亿 | 15.97% |
| 37 | 2025-07-30 | 19.05 | -4.27% | 12.06亿 | 7.38% | -2.56亿 | 21.2% | -0.71亿 | 5.89% | -1.85亿 | 15.31% | -0.2亿 | 1.65% | 2.76亿 | 22.84% |
| 38 | 2025-07-29 | 19.9 | 0.3% | 7.97亿 | 4.75% | -0.34亿 | 4.21% | -0.25亿 | 3.08% | -896.34万 | 1.12% | -106.08万 | 0.13% | 0.35亿 | 4.34% |
| 39 | 2025-07-28 | 19.84 | -0.25% | 7.71亿 | 4.59% | -0.91亿 | 11.86% | -0.51亿 | 6.6% | -0.41亿 | 5.26% | 0.13亿 | 1.69% | 0.78亿 | 10.17% |
| 40 | 2025-07-25 | 19.89 | -0.9% | 9.96亿 | 5.94% | -1.23亿 | 12.32% | -0.68亿 | 6.85% | -0.55亿 | 5.47% | -934.72万 | 0.94% | 1.32亿 | 13.26% |
| 41 | 2025-07-24 | 20.07 | 3.19% | 14.37亿 | 8.54% | 0.99亿 | 6.93% | 0.84亿 | 5.84% | 0.16亿 | 1.08% | -0.43亿 | 3.03% | -0.56亿 | 3.9% |
| 42 | 2025-07-23 | 19.45 | -2.02% | 11.96亿 | 7.17% | -1.86亿 | 15.54% | -1.29亿 | 10.77% | -0.57亿 | 4.77% | 0.23亿 | 1.93% | 1.63亿 | 13.62% |
| 43 | 2025-07-22 | 19.85 | -2.26% | 14.32亿 | 8.5% | -1.89亿 | 13.2% | -1.28亿 | 8.95% | -0.61亿 | 4.25% | 0.2亿 | 1.4% | 1.69亿 | 11.81% |
| 44 | 2025-07-21 | 20.31 | 3.89% | 22.16亿 | 13.08% | 1.9亿 | 8.56% | 1.63亿 | 7.34% | 0.27亿 | 1.22% | -1.17亿 | 5.3% | -0.72亿 | 3.26% |
| 45 | 2025-07-18 | 19.55 | 1.98% | 14.75亿 | 8.94% | 1.21亿 | 8.21% | 0.87亿 | 5.93% | 0.34亿 | 2.27% | -0.55亿 | 3.7% | -0.66亿 | 4.51% |
| 46 | 2025-07-17 | 19.17 | 0.37% | 6.94亿 | 4.3% | -0.58亿 | 8.36% | -0.27亿 | 3.83% | -0.31亿 | 4.53% | 318.39万 | 0.46% | 0.55亿 | 7.9% |
| 47 | 2025-07-16 | 19.1 | -0.98% | 7.02亿 | 4.34% | -0.82亿 | 11.73% | -0.4亿 | 5.69% | -0.42亿 | 6.04% | -0.14亿 | 2.03% | 0.97亿 | 13.76% |
| 48 | 2025-07-15 | 19.29 | 0.31% | 11.39亿 | 6.96% | -1.18亿 | 10.36% | -0.82亿 | 7.21% | -0.36亿 | 3.15% | 0.21亿 | 1.85% | 0.97亿 | 8.51% |
| 49 | 2025-07-14 | 19.23 | -1.64% | 10.32亿 | 6.31% | -0.98亿 | 9.49% | -0.31亿 | 2.98% | -0.67亿 | 6.51% | -0.1亿 | 1% | 1.08亿 | 10.49% |
| 50 | 2025-07-11 | 19.55 | 3% | 19.89亿 | 12.12% | 0.6亿 | 3.02% | 0.52亿 | 2.63% | 782.71万 | 0.39% | -0.16亿 | 0.79% | -0.44亿 | 2.23% |