| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.88 | 0.23% | 4.99亿 | 2.7% | -0.41亿 | 8.16% | -0.38亿 | 7.53% | -310.56万 | 0.62% | 0.14亿 | 2.88% | 0.26亿 | 5.28% |
| 2 | 2025-11-04 | 21.87 | -1.75% | 4.66亿 | 2.51% | -0.69亿 | 14.77% | -0.35亿 | 7.53% | -0.34亿 | 7.24% | 218.63万 | 0.47% | 0.67亿 | 14.3% |
| 3 | 2025-10-15 | 23.34 | -2.47% | 21.57亿 | 10.94% | -1.39亿 | 6.43% | -0.72亿 | 3.34% | -0.67亿 | 3.09% | 0.25亿 | 1.17% | 1.13亿 | 5.26% |
| 4 | 2025-10-10 | 21.99 | -3.64% | 12.03亿 | 6.41% | -1.58亿 | 13.15% | -0.66亿 | 5.51% | -0.92亿 | 7.64% | 0.1亿 | 0.84% | 1.48亿 | 12.31% |
| 5 | 2025-10-09 | 22.82 | 1.24% | 18.2亿 | 9.48% | -0.72亿 | 3.97% | -0.69亿 | 3.79% | -320.71万 | 0.18% | -435.51万 | 0.24% | 0.77亿 | 4.21% |
| 6 | 2025-09-30 | 22.54 | 5.03% | 17.65亿 | 9.36% | 1.72亿 | 9.75% | 0.99亿 | 5.59% | 0.74亿 | 4.16% | -0.16亿 | 0.89% | -1.56亿 | 8.86% |
| 7 | 2025-09-29 | 21.46 | 0.52% | 7.21亿 | 3.98% | -0.36亿 | 5.01% | -0.14亿 | 1.94% | -0.22亿 | 3.07% | 0.17亿 | 2.42% | 0.19亿 | 2.58% |
| 8 | 2025-09-26 | 21.35 | 0% | 9.62亿 | 5.27% | 230.49万 | 0.24% | 866.18万 | 0.9% | -635.69万 | 0.66% | 0.16亿 | 1.68% | -0.18亿 | 1.92% |
| 9 | 2025-09-25 | 21.35 | -1.16% | 9.41亿 | 5.18% | -0.85亿 | 9.07% | -0.4亿 | 4.29% | -0.45亿 | 4.78% | -0.22亿 | 2.3% | 1.07亿 | 11.37% |
| 10 | 2025-09-24 | 21.6 | 6.19% | 15.66亿 | 8.73% | 1.15亿 | 7.32% | 0.76亿 | 4.88% | 0.38亿 | 2.44% | -0.47亿 | 3.01% | -0.67亿 | 4.31% |
| 11 | 2025-09-23 | 20.34 | -2.16% | 8.84亿 | 5.17% | -1.54亿 | 17.38% | -0.96亿 | 10.83% | -0.58亿 | 6.55% | -321.11万 | 0.36% | 1.57亿 | 17.74% |
| 12 | 2025-09-22 | 20.79 | -1.33% | 7.76亿 | 4.42% | -0.84亿 | 10.88% | -0.4亿 | 5.09% | -0.45亿 | 5.78% | -0.1亿 | 1.29% | 0.94亿 | 12.17% |
| 13 | 2025-09-19 | 21.07 | -0.28% | 8.61亿 | 4.79% | -0.14亿 | 1.59% | -766.79万 | 0.89% | -605.82万 | 0.7% | -835.18万 | 0.97% | 0.22亿 | 2.56% |
| 14 | 2025-09-18 | 21.13 | -0.7% | 15.27亿 | 8.41% | -0.37亿 | 2.39% | -0.22亿 | 1.46% | -0.14亿 | 0.93% | 0.12亿 | 0.77% | 0.25亿 | 1.62% |
| 15 | 2025-09-17 | 21.28 | -0.93% | 7.38亿 | 4.09% | -0.51亿 | 6.9% | -0.37亿 | 5.02% | -0.14亿 | 1.87% | 0.14亿 | 1.92% | 0.37亿 | 4.98% |
| 16 | 2025-09-16 | 21.48 | 0.28% | 8.4亿 | 4.67% | -0.52亿 | 6.13% | -0.43亿 | 5.1% | -866.78万 | 1.03% | 245.8万 | 0.29% | 0.49亿 | 5.84% |
| 17 | 2025-09-15 | 21.42 | -1.11% | 9.15亿 | 4.98% | -0.64亿 | 6.97% | -0.17亿 | 1.83% | -0.47亿 | 5.14% | 0.14亿 | 1.5% | 0.5亿 | 5.48% |
| 18 | 2025-09-12 | 21.66 | 0.51% | 11.52亿 | 6.27% | -0.1亿 | 0.87% | -128.32万 | 0.11% | -876.08万 | 0.76% | -986.37万 | 0.86% | 0.2亿 | 1.73% |
| 19 | 2025-09-11 | 21.55 | 2.38% | 9.69亿 | 5.37% | -0.14亿 | 1.48% | -0.14亿 | 1.41% | -66万 | 0.07% | 935.86万 | 0.97% | 493.13万 | 0.51% |
| 20 | 2025-09-10 | 21.05 | -1.5% | 7.99亿 | 4.44% | -1.27亿 | 15.95% | -0.58亿 | 7.27% | -0.69亿 | 8.68% | -348.27万 | 0.44% | 1.31亿 | 16.39% |
| 21 | 2025-09-09 | 21.37 | -3.04% | 10.83亿 | 5.91% | -1.38亿 | 12.71% | -0.84亿 | 7.74% | -0.54亿 | 4.97% | -846.86万 | 0.78% | 1.46亿 | 13.49% |
| 22 | 2025-09-08 | 22.04 | 1.75% | 13.73亿 | 7.41% | -0.3亿 | 2.22% | 0.27亿 | 2% | -0.58亿 | 4.22% | -0.34亿 | 2.48% | 0.65亿 | 4.7% |
| 23 | 2025-09-05 | 21.66 | 5.25% | 15.46亿 | 8.58% | -0.24亿 | 1.54% | 15.86万 | 0.01% | -0.24亿 | 1.55% | -0.14亿 | 0.93% | 0.38亿 | 2.48% |
| 24 | 2025-09-04 | 20.58 | -6.07% | 17.54亿 | 9.76% | -1.75亿 | 9.95% | -0.94亿 | 5.38% | -0.8亿 | 4.58% | -786.4万 | 0.45% | 1.82亿 | 10.4% |
| 25 | 2025-09-03 | 21.91 | -7.82% | 19.4亿 | 10.04% | -1.88亿 | 9.71% | -1.39亿 | 7.14% | -0.5亿 | 2.57% | -0.12亿 | 0.61% | 2亿 | 10.32% |
| 26 | 2025-09-02 | 23.77 | -2.74% | 28.83亿 | 14.29% | -1.93亿 | 6.71% | -0.5亿 | 1.75% | -1.43亿 | 4.96% | 0.34亿 | 1.18% | 1.59亿 | 5.53% |