| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.68 | -0.87% | 3.14亿 | 5.12% | 0.17亿 | 5.35% | -113.05万 | 0.36% | 0.18亿 | 5.71% | -0.1亿 | 3.31% | -641.36万 | 2.04% |
| 2 | 2025-09-18 | 5.73 | -4.66% | 6.35亿 | 10.11% | -0.24亿 | 3.84% | -0.17亿 | 2.63% | -764.2万 | 1.2% | 0.23亿 | 3.6% | 148.6万 | 0.23% |
| 3 | 2025-09-17 | 6.01 | 10.07% | 7.22亿 | 11.35% | 1.45亿 | 20.13% | 1.7亿 | 23.57% | -0.25亿 | 3.45% | -0.7亿 | 9.76% | -0.75亿 | 10.37% |
| 4 | 2025-09-16 | 5.46 | -1.8% | 2.26亿 | 3.78% | -0.16亿 | 7.05% | -0.14亿 | 6.04% | -228.92万 | 1.01% | 538.62万 | 2.38% | 0.11亿 | 4.67% |
| 5 | 2025-09-15 | 5.56 | 1.09% | 3.42亿 | 5.65% | 0.44亿 | 13% | 702.09万 | 2.05% | 0.37亿 | 10.94% | -350.25万 | 1.02% | -0.41亿 | 11.97% |
| 6 | 2025-09-12 | 5.5 | -2.83% | 3.54亿 | 5.83% | -0.65亿 | 18.5% | -0.44亿 | 12.31% | -0.22亿 | 6.2% | 0.17亿 | 4.89% | 0.48亿 | 13.62% |
| 7 | 2025-09-11 | 5.66 | 5.99% | 5.46亿 | 8.97% | 0.54亿 | 9.93% | 0.38亿 | 6.95% | 0.16亿 | 2.98% | -0.17亿 | 3.17% | -0.37亿 | 6.76% |
| 8 | 2025-09-10 | 5.34 | -2.55% | 2.88亿 | 4.96% | -0.21亿 | 7.3% | -819.89万 | 2.85% | -0.13亿 | 4.45% | 694.95万 | 2.42% | 0.14亿 | 4.88% |
| 9 | 2025-09-09 | 5.48 | -0.18% | 4.47亿 | 7.44% | 0.49亿 | 10.87% | 0.31亿 | 6.95% | 0.18亿 | 3.92% | -522.31万 | 1.17% | -0.43亿 | 9.7% |
| 10 | 2025-09-08 | 5.49 | -2.31% | 4.43亿 | 7.48% | 6.53万 | 0.01% | -212.26万 | 0.48% | 218.79万 | 0.49% | 0.17亿 | 3.92% | -0.17亿 | 3.93% |
| 11 | 2025-09-05 | 5.62 | 1.44% | 7.53亿 | 12.34% | 0.32亿 | 4.2% | -947.78万 | 1.26% | 0.41亿 | 5.45% | 0.45亿 | 5.96% | -0.76亿 | 10.16% |
| 12 | 2025-09-04 | 5.54 | 9.92% | 1.48亿 | 2.48% | 0.73亿 | 49.31% | 0.81亿 | 54.9% | -824.83万 | 5.59% | -0.32亿 | 21.77% | -0.41亿 | 27.54% |
| 13 | 2025-09-03 | 5.04 | -2.51% | 1.08亿 | 1.94% | -115万 | 1.07% | -335.46万 | 3.11% | 220.46万 | 2.04% | 85.96万 | 0.8% | 29.04万 | 0.27% |
| 14 | 2025-09-02 | 5.17 | -1.34% | 1.46亿 | 2.58% | -0.15亿 | 10.18% | -0.14亿 | 9.35% | -121.6万 | 0.83% | 146.09万 | 1% | 0.13亿 | 9.18% |
| 15 | 2025-09-01 | 5.24 | 5.43% | 2.33亿 | 4.14% | 656.51万 | 2.82% | -0.14亿 | 6.16% | 0.21亿 | 8.97% | -871.52万 | 3.74% | 215.01万 | 0.92% |
| 16 | 2025-08-29 | 4.97 | -2.55% | 1.04亿 | 1.91% | -963.39万 | 9.26% | -983.93万 | 9.46% | 20.53万 | 0.2% | 594.37万 | 5.71% | 369.02万 | 3.55% |
| 17 | 2025-08-28 | 5.1 | 1.8% | 1.46亿 | 2.67% | -0.22亿 | 15.07% | -0.13亿 | 8.58% | -948.22万 | 6.49% | 647.9万 | 4.43% | 0.16亿 | 10.63% |
| 18 | 2025-08-27 | 5.01 | -3.84% | 1.57亿 | 2.79% | -483.82万 | 3.09% | -220.06万 | 1.4% | -263.77万 | 1.68% | -382.2万 | 2.44% | 866.03万 | 5.52% |
| 19 | 2025-08-26 | 5.21 | 1.56% | 1.78亿 | 3.15% | -22.61万 | 0.13% | -358.3万 | 2.02% | 335.7万 | 1.89% | -878.08万 | 4.94% | 900.68万 | 5.07% |
| 20 | 2025-08-25 | 5.13 | 0% | 1.35亿 | 2.44% | -879.56万 | 6.49% | -905.66万 | 6.68% | 26.1万 | 0.19% | 346.51万 | 2.56% | 533.06万 | 3.93% |
| 21 | 2025-08-22 | 5.13 | 0.39% | 1.28亿 | 2.28% | 0.11亿 | 8.46% | 614.17万 | 4.82% | 465.52万 | 3.65% | 89.02万 | 0.7% | -0.12亿 | 9.16% |
| 22 | 2025-08-21 | 5.11 | 0.39% | 1.2亿 | 2.17% | 462.41万 | 3.85% | -147.09万 | 1.22% | 609.5万 | 5.07% | -344.65万 | 2.87% | -117.75万 | 0.98% |
| 23 | 2025-08-20 | 5.09 | 0.79% | 0.99亿 | 1.8% | -0.12亿 | 12.01% | -741.68万 | 7.5% | -447.11万 | 4.52% | 184.17万 | 1.86% | 0.1亿 | 10.15% |
| 24 | 2025-08-19 | 5.05 | 0% | 1.06亿 | 1.92% | -0.12亿 | 11.13% | -0.1亿 | 9.78% | -142.17万 | 1.34% | 218.2万 | 2.06% | 958.84万 | 9.06% |
| 25 | 2025-08-18 | 5.05 | 2.23% | 1.73亿 | 3.14% | -669.58万 | 3.87% | -592.97万 | 3.43% | -76.61万 | 0.44% | -0.15亿 | 8.9% | 0.22亿 | 12.78% |
| 26 | 2025-08-15 | 4.94 | 1.23% | 2.03亿 | 3.77% | -0.12亿 | 6.13% | -564.05万 | 2.78% | -680.7万 | 3.35% | -879.33万 | 4.33% | 0.21亿 | 10.45% |
| 27 | 2025-08-14 | 4.88 | -2.79% | 1.97亿 | 3.67% | -880.55万 | 4.47% | -0.16亿 | 8.27% | 747.4万 | 3.8% | 0.2亿 | 10.18% | -0.11亿 | 5.71% |
| 28 | 2025-08-13 | 5.02 | 3.51% | 2.41亿 | 4.45% | 0.3亿 | 12.33% | 0.26亿 | 10.72% | 387.28万 | 1.61% | -258.14万 | 1.07% | -0.27亿 | 11.26% |
| 29 | 2025-08-12 | 4.85 | -1.42% | 0.77亿 | 1.46% | -902.49万 | 11.67% | -171.23万 | 2.21% | -731.26万 | 9.46% | 711.29万 | 9.2% | 191.2万 | 2.47% |
| 30 | 2025-08-11 | 4.92 | 1.44% | 0.78亿 | 1.46% | -818.86万 | 10.51% | -724.69万 | 9.3% | -94.17万 | 1.21% | -629.98万 | 8.09% | 0.14亿 | 18.6% |
| 31 | 2025-08-07 | 4.86 | -2.02% | 0.95亿 | 1.78% | -0.15亿 | 16.28% | -0.16亿 | 16.97% | 64.82万 | 0.68% | 0.11亿 | 11.18% | 483.09万 | 5.1% |
| 32 | 2025-08-06 | 4.96 | -0.6% | 0.97亿 | 1.8% | -0.14亿 | 14.19% | -607.13万 | 6.27% | -767.3万 | 7.92% | 520.38万 | 5.37% | 854.06万 | 8.82% |
| 33 | 2025-08-05 | 4.99 | 2.46% | 1.37亿 | 2.53% | 0.12亿 | 9.06% | 124.57万 | 0.91% | 0.11亿 | 8.15% | -0.16亿 | 11.6% | 347.82万 | 2.54% |
| 34 | 2025-08-04 | 4.87 | 0% | 0.98亿 | 1.87% | -268.14万 | 2.73% | -335.48万 | 3.42% | 67.34万 | 0.69% | 141.39万 | 1.44% | 126.75万 | 1.29% |
| 35 | 2025-08-01 | 4.87 | 1.04% | 1.12亿 | 2.11% | 156.37万 | 1.39% | 277.8万 | 2.47% | -121.43万 | 1.08% | -431.54万 | 3.84% | 275.16万 | 2.45% |
| 36 | 2025-07-31 | 4.82 | -2.23% | 1.36亿 | 2.57% | 682.98万 | 5.03% | 152.31万 | 1.12% | 530.67万 | 3.91% | -143.87万 | 1.06% | -539.12万 | 3.97% |
| 37 | 2025-07-30 | 4.93 | -3.9% | 1.78亿 | 3.29% | -499.84万 | 2.8% | -244.73万 | 1.37% | -255.11万 | 1.43% | 164.52万 | 0.92% | 335.32万 | 1.88% |
| 38 | 2025-07-29 | 5.13 | 4.69% | 2.83亿 | 5.19% | 0.13亿 | 4.6% | 670.23万 | 2.37% | 630.61万 | 2.23% | 623.37万 | 2.21% | -0.19亿 | 6.81% |
| 39 | 2025-07-28 | 4.9 | -0.2% | 1.15亿 | 2.15% | -0.18亿 | 15.66% | -0.11亿 | 9.62% | -694.43万 | 6.04% | 406.9万 | 3.54% | 0.14亿 | 12.12% |
| 40 | 2025-07-25 | 4.91 | -0.41% | 1.28亿 | 2.36% | -419.84万 | 3.27% | -187.49万 | 1.46% | -232.35万 | 1.81% | -272.03万 | 2.12% | 691.86万 | 5.4% |
| 41 | 2025-07-24 | 4.93 | 1.23% | 0.99亿 | 1.86% | -836.83万 | 8.49% | -25.97万 | 0.26% | -810.87万 | 8.22% | 141.88万 | 1.44% | 694.96万 | 7.05% |
| 42 | 2025-07-23 | 4.87 | -1.42% | 1.49亿 | 2.77% | 365.47万 | 2.45% | 253.68万 | 1.7% | 111.79万 | 0.75% | 624.94万 | 4.19% | -990.41万 | 6.64% |
| 43 | 2025-07-22 | 4.94 | 0.61% | 1.01亿 | 1.88% | -509.73万 | 5.07% | -619.51万 | 6.16% | 109.79万 | 1.09% | 513.2万 | 5.1% | -3.48万 | 0.03% |
| 44 | 2025-07-21 | 4.91 | 2.08% | 1.35亿 | 2.53% | 124.89万 | 0.93% | -172.61万 | 1.28% | 297.5万 | 2.2% | -571.93万 | 4.24% | 447.05万 | 3.31% |
| 45 | 2025-07-18 | 4.81 | -0.62% | 0.8亿 | 1.53% | -46.47万 | 0.58% | -26.85万 | 0.34% | -19.62万 | 0.25% | -230.15万 | 2.88% | 276.62万 | 3.46% |
| 46 | 2025-07-17 | 4.84 | 0.41% | 0.88亿 | 1.66% | 130.76万 | 1.49% | 160.27万 | 1.82% | -29.51万 | 0.34% | -454.94万 | 5.18% | 324.18万 | 3.69% |
| 47 | 2025-07-16 | 4.82 | 0.42% | 1.02亿 | 1.95% | 0.12亿 | 11.67% | 303.93万 | 2.99% | 882.94万 | 8.68% | 165.27万 | 1.63% | -0.14亿 | 13.3% |
| 48 | 2025-07-15 | 4.8 | -4% | 1.2亿 | 2.28% | -639.2万 | 5.33% | -163.66万 | 1.36% | -475.53万 | 3.96% | -52.94万 | 0.44% | 692.14万 | 5.77% |
| 49 | 2025-07-14 | 5 | 0.6% | 1.98亿 | 3.68% | 0.19亿 | 9.47% | -210.78万 | 1.06% | 0.21亿 | 10.53% | -851.8万 | 4.3% | -0.1亿 | 5.16% |
| 50 | 2025-07-11 | 4.97 | 1.22% | 1.37亿 | 2.57% | 0.13亿 | 9.69% | 633.42万 | 4.61% | 698.03万 | 5.08% | -449.22万 | 3.27% | -882.24万 | 6.42% |