| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.47 | 3.01% | 2.68亿 | 4.52% | 0.32亿 | 11.77% | 0.21亿 | 7.95% | 0.1亿 | 3.82% | -0.17亿 | 6.39% | -0.14亿 | 5.38% |
| 2 | 2025-10-27 | 5.23 | -2.24% | 1.25亿 | 2.19% | -490.78万 | 3.92% | -817万 | 6.52% | 326.21万 | 2.6% | 313.17万 | 2.5% | 177.61万 | 1.42% |
| 3 | 2025-10-15 | 5.53 | 2.6% | 1.7亿 | 2.84% | -879.05万 | 5.16% | -882.2万 | 5.18% | 3.14万 | 0.02% | -478.23万 | 2.81% | 0.14亿 | 7.96% |
| 4 | 2025-10-14 | 5.39 | -1.64% | 1.89亿 | 3.16% | -0.18亿 | 9.48% | -0.15亿 | 7.7% | -335.66万 | 1.77% | 420.76万 | 2.22% | 0.14亿 | 7.25% |
| 5 | 2025-10-09 | 5.43 | 5.03% | 2.02亿 | 3.48% | 0.3亿 | 14.94% | 0.23亿 | 11.28% | 738.9万 | 3.67% | -0.15亿 | 7.25% | -0.15亿 | 7.69% |
| 6 | 2025-09-30 | 5.17 | 0.39% | 0.98亿 | 1.73% | -80.54万 | 0.82% | -237.29万 | 2.43% | 156.76万 | 1.6% | 118.85万 | 1.22% | -38.31万 | 0.39% |
| 7 | 2025-09-29 | 5.15 | 0% | 0.99亿 | 1.76% | -158.48万 | 1.61% | -18.59万 | 0.19% | -139.89万 | 1.42% | -134.07万 | 1.36% | 292.55万 | 2.97% |
| 8 | 2025-09-26 | 5.15 | -3.92% | 1.68亿 | 2.97% | -0.19亿 | 11.17% | -533.08万 | 3.16% | -0.13亿 | 8% | 303.41万 | 1.8% | 0.16亿 | 9.36% |
| 9 | 2025-09-25 | 5.36 | -2.55% | 1.66亿 | 2.8% | -0.15亿 | 8.82% | -579.1万 | 3.48% | -888.42万 | 5.34% | 108.71万 | 0.65% | 0.14亿 | 8.17% |
| 10 | 2025-09-24 | 5.5 | -0.9% | 1.84亿 | 3.1% | -724.9万 | 3.94% | -0.11亿 | 6.22% | 418.83万 | 2.28% | 226.09万 | 1.23% | 498.81万 | 2.71% |
| 11 | 2025-09-23 | 5.55 | 0.73% | 2.44亿 | 4.05% | -295.25万 | 1.21% | 654.08万 | 2.68% | -949.33万 | 3.9% | -255.23万 | 1.05% | 550.48万 | 2.26% |
| 12 | 2025-09-22 | 5.51 | -2.99% | 2.24亿 | 3.75% | -0.25亿 | 10.96% | -0.12亿 | 5.15% | -0.13亿 | 5.81% | 734.93万 | 3.28% | 0.17亿 | 7.68% |
| 13 | 2025-09-19 | 5.68 | -0.87% | 3.14亿 | 5.12% | 0.17亿 | 5.35% | -113.05万 | 0.36% | 0.18亿 | 5.71% | -0.1亿 | 3.31% | -641.36万 | 2.04% |
| 14 | 2025-09-18 | 5.73 | -4.66% | 6.35亿 | 10.11% | -0.24亿 | 3.84% | -0.17亿 | 2.63% | -764.2万 | 1.2% | 0.23亿 | 3.6% | 148.6万 | 0.23% |
| 15 | 2025-09-17 | 6.01 | 10.07% | 7.22亿 | 11.35% | 1.45亿 | 20.13% | 1.7亿 | 23.57% | -0.25亿 | 3.45% | -0.7亿 | 9.76% | -0.75亿 | 10.37% |
| 16 | 2025-09-16 | 5.46 | -1.8% | 2.26亿 | 3.78% | -0.16亿 | 7.05% | -0.14亿 | 6.04% | -228.92万 | 1.01% | 538.62万 | 2.38% | 0.11亿 | 4.67% |
| 17 | 2025-09-15 | 5.56 | 1.09% | 3.42亿 | 5.65% | 0.44亿 | 13% | 702.09万 | 2.05% | 0.37亿 | 10.94% | -350.25万 | 1.02% | -0.41亿 | 11.97% |
| 18 | 2025-09-12 | 5.5 | -2.83% | 3.54亿 | 5.83% | -0.65亿 | 18.5% | -0.44亿 | 12.31% | -0.22亿 | 6.2% | 0.17亿 | 4.89% | 0.48亿 | 13.62% |
| 19 | 2025-09-11 | 5.66 | 5.99% | 5.46亿 | 8.97% | 0.54亿 | 9.93% | 0.38亿 | 6.95% | 0.16亿 | 2.98% | -0.17亿 | 3.17% | -0.37亿 | 6.76% |
| 20 | 2025-09-10 | 5.34 | -2.55% | 2.88亿 | 4.96% | -0.21亿 | 7.3% | -819.89万 | 2.85% | -0.13亿 | 4.45% | 694.95万 | 2.42% | 0.14亿 | 4.88% |
| 21 | 2025-09-09 | 5.48 | -0.18% | 4.47亿 | 7.44% | 0.49亿 | 10.87% | 0.31亿 | 6.95% | 0.18亿 | 3.92% | -522.31万 | 1.17% | -0.43亿 | 9.7% |
| 22 | 2025-09-08 | 5.49 | -2.31% | 4.43亿 | 7.48% | 6.53万 | 0.01% | -212.26万 | 0.48% | 218.79万 | 0.49% | 0.17亿 | 3.92% | -0.17亿 | 3.93% |
| 23 | 2025-09-05 | 5.62 | 1.44% | 7.53亿 | 12.34% | 0.32亿 | 4.2% | -947.78万 | 1.26% | 0.41亿 | 5.45% | 0.45亿 | 5.96% | -0.76亿 | 10.16% |
| 24 | 2025-09-04 | 5.54 | 9.92% | 1.48亿 | 2.48% | 0.73亿 | 49.31% | 0.81亿 | 54.9% | -824.83万 | 5.59% | -0.32亿 | 21.77% | -0.41亿 | 27.54% |
| 25 | 2025-09-03 | 5.04 | -2.51% | 1.08亿 | 1.94% | -115万 | 1.07% | -335.46万 | 3.11% | 220.46万 | 2.04% | 85.96万 | 0.8% | 29.04万 | 0.27% |
| 26 | 2025-09-02 | 5.17 | -1.34% | 1.46亿 | 2.58% | -0.15亿 | 10.18% | -0.14亿 | 9.35% | -121.6万 | 0.83% | 146.09万 | 1% | 0.13亿 | 9.18% |