| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.27 | 0.47% | 4.08亿 | 1.11% | 0.66亿 | 16.09% | 0.35亿 | 8.61% | 0.31亿 | 7.48% | -170.31万 | 0.42% | -0.64亿 | 15.67% |
| 2 | 2025-11-03 | 4.25 | -1.62% | 3.1亿 | 0.86% | -0.55亿 | 17.84% | -0.46亿 | 14.85% | -926.78万 | 2.99% | 0.38亿 | 12.16% | 0.18亿 | 5.68% |
| 3 | 2025-10-15 | 4.79 | 5.97% | 11.62亿 | 2.94% | 1.02亿 | 8.76% | 0.49亿 | 4.26% | 0.52亿 | 4.5% | -0.27亿 | 2.29% | -0.75亿 | 6.47% |
| 4 | 2025-10-09 | 4.41 | -2.43% | 5.1亿 | 1.35% | -0.35亿 | 6.92% | -0.15亿 | 3.01% | -0.2亿 | 3.91% | 0.34亿 | 6.7% | 109.53万 | 0.21% |
| 5 | 2025-09-30 | 4.52 | 2.26% | 3.96亿 | 1.04% | 0.12亿 | 3.15% | 287.57万 | 0.73% | 958.48万 | 2.42% | -494.05万 | 1.25% | -752万 | 1.9% |
| 6 | 2025-09-29 | 4.42 | 1.84% | 3.79亿 | 1.01% | -47.81万 | 0.13% | -40.88万 | 0.11% | -6.93万 | 0.02% | -0.19亿 | 5.04% | 0.2亿 | 5.17% |
| 7 | 2025-09-26 | 4.34 | 0% | 3.14亿 | 0.84% | -0.16亿 | 5.12% | 210.42万 | 0.67% | -0.18亿 | 5.79% | 625.84万 | 2% | 979.38万 | 3.12% |
| 8 | 2025-09-25 | 4.34 | -2.91% | 3.91亿 | 1.05% | -0.69亿 | 17.64% | -0.75亿 | 19.29% | 643.88万 | 1.65% | 0.18亿 | 4.52% | 0.51亿 | 13.13% |
| 9 | 2025-09-24 | 4.47 | 3% | 4.05亿 | 1.08% | 244.03万 | 0.6% | 0.44亿 | 10.97% | -0.42亿 | 10.37% | -0.34亿 | 8.33% | 0.31亿 | 7.72% |
| 10 | 2025-09-23 | 4.34 | -4.62% | 6.38亿 | 1.73% | -1.44亿 | 22.5% | -1.26亿 | 19.77% | -0.17亿 | 2.73% | 0.57亿 | 8.93% | 0.87亿 | 13.56% |
| 11 | 2025-09-22 | 4.55 | 0.22% | 3.53亿 | 0.92% | -0.61亿 | 17.38% | -0.39亿 | 10.95% | -0.23亿 | 6.42% | 0.14亿 | 3.83% | 0.48亿 | 13.54% |
| 12 | 2025-09-19 | 4.54 | -1.73% | 4.54亿 | 1.18% | -0.1亿 | 2.28% | -0.17亿 | 3.68% | 635.1万 | 1.4% | 50.63万 | 0.11% | 986.87万 | 2.17% |
| 13 | 2025-09-18 | 4.62 | -1.91% | 9.45亿 | 2.34% | 0.64亿 | 6.78% | 0.39亿 | 4.09% | 0.25亿 | 2.7% | -0.18亿 | 1.89% | -0.46亿 | 4.9% |
| 14 | 2025-09-17 | 4.71 | 1.95% | 5.29亿 | 1.33% | 0.14亿 | 2.66% | 0.33亿 | 6.27% | -0.19亿 | 3.6% | 219.88万 | 0.42% | -0.16亿 | 3.08% |
| 15 | 2025-09-16 | 4.62 | 0.43% | 4.16亿 | 1.06% | -0.26亿 | 6.17% | -0.31亿 | 7.55% | 575.07万 | 1.38% | 0.13亿 | 3.17% | 0.12亿 | 3% |
| 16 | 2025-09-15 | 4.6 | -0.86% | 4.02亿 | 1.03% | -0.59亿 | 14.7% | -0.28亿 | 6.96% | -0.31亿 | 7.74% | -718.11万 | 1.79% | 0.66亿 | 16.49% |
| 17 | 2025-09-12 | 4.64 | -0.85% | 4.11亿 | 1.04% | -0.55亿 | 13.36% | -0.3亿 | 7.32% | -0.25亿 | 6.04% | 0.26亿 | 6.33% | 0.29亿 | 7.04% |
| 18 | 2025-09-11 | 4.68 | 3.31% | 6.01亿 | 1.53% | 0.14亿 | 2.31% | 93.9万 | 0.16% | 0.13亿 | 2.16% | -0.23亿 | 3.89% | 947.37万 | 1.58% |
| 19 | 2025-09-10 | 4.53 | 1.57% | 4.18亿 | 1.09% | -0.21亿 | 5.1% | -0.14亿 | 3.42% | -702.71万 | 1.68% | 0.15亿 | 3.65% | 608.93万 | 1.46% |
| 20 | 2025-09-09 | 4.46 | -2.62% | 5.4亿 | 1.41% | -0.9亿 | 16.72% | -0.52亿 | 9.64% | -0.38亿 | 7.08% | 0.25亿 | 4.65% | 0.65亿 | 12.07% |
| 21 | 2025-09-08 | 4.58 | -1.93% | 5.1亿 | 1.3% | -0.63亿 | 12.36% | -0.66亿 | 13.03% | 338.7万 | 0.66% | 0.27亿 | 5.26% | 0.36亿 | 7.1% |
| 22 | 2025-09-05 | 4.67 | 0.65% | 5.82亿 | 1.48% | -0.82亿 | 14.09% | -0.51亿 | 8.78% | -0.31亿 | 5.31% | 578.32万 | 0.99% | 0.76亿 | 13.09% |
| 23 | 2025-09-04 | 4.64 | -6.45% | 9.34亿 | 2.31% | -1.55亿 | 16.62% | -1.36亿 | 14.55% | -0.19亿 | 2.08% | 0.62亿 | 6.64% | 0.93亿 | 9.99% |
| 24 | 2025-09-03 | 4.96 | 0.4% | 8.39亿 | 1.97% | 0.57亿 | 6.83% | 0.31亿 | 3.67% | 0.26亿 | 3.16% | -0.19亿 | 2.31% | -0.38亿 | 4.52% |
| 25 | 2025-09-02 | 4.94 | -2.18% | 8.26亿 | 1.96% | -0.57亿 | 6.86% | -0.68亿 | 8.18% | 0.11亿 | 1.32% | 0.16亿 | 1.89% | 0.41亿 | 4.97% |