| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.55 | 0.22% | 3.53亿 | 0.92% | -0.61亿 | 17.38% | -0.39亿 | 10.95% | -0.23亿 | 6.42% | 0.14亿 | 3.83% | 0.48亿 | 13.54% |
| 2 | 2025-09-19 | 4.54 | -1.73% | 4.54亿 | 1.18% | -0.1亿 | 2.28% | -0.17亿 | 3.68% | 635.1万 | 1.4% | 50.63万 | 0.11% | 986.87万 | 2.17% |
| 3 | 2025-09-18 | 4.62 | -1.91% | 9.45亿 | 2.34% | 0.64亿 | 6.78% | 0.39亿 | 4.09% | 0.25亿 | 2.7% | -0.18亿 | 1.89% | -0.46亿 | 4.9% |
| 4 | 2025-09-17 | 4.71 | 1.95% | 5.29亿 | 1.33% | 0.14亿 | 2.66% | 0.33亿 | 6.27% | -0.19亿 | 3.6% | 219.88万 | 0.42% | -0.16亿 | 3.08% |
| 5 | 2025-09-16 | 4.62 | 0.43% | 4.16亿 | 1.06% | -0.26亿 | 6.17% | -0.31亿 | 7.55% | 575.07万 | 1.38% | 0.13亿 | 3.17% | 0.12亿 | 3% |
| 6 | 2025-09-15 | 4.6 | -0.86% | 4.02亿 | 1.03% | -0.59亿 | 14.7% | -0.28亿 | 6.96% | -0.31亿 | 7.74% | -718.11万 | 1.79% | 0.66亿 | 16.49% |
| 7 | 2025-09-12 | 4.64 | -0.85% | 4.11亿 | 1.04% | -0.55亿 | 13.36% | -0.3亿 | 7.32% | -0.25亿 | 6.04% | 0.26亿 | 6.33% | 0.29亿 | 7.04% |
| 8 | 2025-09-11 | 4.68 | 3.31% | 6.01亿 | 1.53% | 0.14亿 | 2.31% | 93.9万 | 0.16% | 0.13亿 | 2.16% | -0.23亿 | 3.89% | 947.37万 | 1.58% |
| 9 | 2025-09-10 | 4.53 | 1.57% | 4.18亿 | 1.09% | -0.21亿 | 5.1% | -0.14亿 | 3.42% | -702.71万 | 1.68% | 0.15亿 | 3.65% | 608.93万 | 1.46% |
| 10 | 2025-09-09 | 4.46 | -2.62% | 5.4亿 | 1.41% | -0.9亿 | 16.72% | -0.52亿 | 9.64% | -0.38亿 | 7.08% | 0.25亿 | 4.65% | 0.65亿 | 12.07% |
| 11 | 2025-09-08 | 4.58 | -1.93% | 5.1亿 | 1.3% | -0.63亿 | 12.36% | -0.66亿 | 13.03% | 338.7万 | 0.66% | 0.27亿 | 5.26% | 0.36亿 | 7.1% |
| 12 | 2025-09-05 | 4.67 | 0.65% | 5.82亿 | 1.48% | -0.82亿 | 14.09% | -0.51亿 | 8.78% | -0.31亿 | 5.31% | 578.32万 | 0.99% | 0.76亿 | 13.09% |
| 13 | 2025-09-04 | 4.64 | -6.45% | 9.34亿 | 2.31% | -1.55亿 | 16.62% | -1.36亿 | 14.55% | -0.19亿 | 2.08% | 0.62亿 | 6.64% | 0.93亿 | 9.99% |
| 14 | 2025-09-03 | 4.96 | 0.4% | 8.39亿 | 1.97% | 0.57亿 | 6.83% | 0.31亿 | 3.67% | 0.26亿 | 3.16% | -0.19亿 | 2.31% | -0.38亿 | 4.52% |
| 15 | 2025-09-02 | 4.94 | -2.18% | 8.26亿 | 1.96% | -0.57亿 | 6.86% | -0.68亿 | 8.18% | 0.11亿 | 1.32% | 0.16亿 | 1.89% | 0.41亿 | 4.97% |
| 16 | 2025-09-01 | 5.05 | 3.91% | 11.88亿 | 2.8% | 0.46亿 | 3.85% | 0.25亿 | 2.12% | 0.21亿 | 1.73% | -96.89万 | 0.08% | -0.45亿 | 3.77% |
| 17 | 2025-08-29 | 4.86 | 0.83% | 7.96亿 | 1.94% | 0.34亿 | 4.3% | 0.33亿 | 4.18% | 91.3万 | 0.11% | -0.43亿 | 5.45% | 916.4万 | 1.15% |
| 18 | 2025-08-28 | 4.82 | 2.77% | 7.92亿 | 1.97% | 127.45万 | 0.16% | -996.91万 | 1.26% | 0.11亿 | 1.42% | -730.22万 | 0.92% | 602.77万 | 0.76% |
| 19 | 2025-08-27 | 4.69 | -6.2% | 12.52亿 | 3.04% | -2.22亿 | 17.77% | -2.08亿 | 16.58% | -0.15亿 | 1.18% | 0.49亿 | 3.91% | 1.74亿 | 13.86% |
| 20 | 2025-08-26 | 5 | -2.91% | 12.5亿 | 2.9% | -1.46亿 | 11.72% | -0.87亿 | 6.96% | -0.59亿 | 4.76% | 0.49亿 | 3.94% | 0.97亿 | 7.77% |
| 21 | 2025-08-25 | 5.15 | 6.4% | 19.08亿 | 4.5% | -0.78亿 | 4.07% | 0.39亿 | 2.06% | -1.17亿 | 6.14% | 0.51亿 | 2.65% | 0.27亿 | 1.42% |
| 22 | 2025-08-22 | 4.84 | 1.68% | 12.03亿 | 2.93% | -0.43亿 | 3.61% | -0.39亿 | 3.21% | -487.55万 | 0.41% | -41.76万 | 0.03% | 0.44亿 | 3.65% |
| 23 | 2025-08-21 | 4.76 | -4.61% | 18.45亿 | 4.52% | -0.8亿 | 4.33% | -1.18亿 | 6.41% | 0.38亿 | 2.08% | 0.15亿 | 0.82% | 0.65亿 | 3.51% |
| 24 | 2025-08-20 | 4.99 | -9.93% | 26.96亿 | 6.24% | -4.97亿 | 18.44% | -5.18亿 | 19.2% | 0.2亿 | 0.75% | 2.32亿 | 8.61% | 2.65亿 | 9.83% |
| 25 | 2025-08-19 | 5.54 | 3.75% | 36.45亿 | 7.75% | -0.36亿 | 1% | -0.31亿 | 0.84% | -569.51万 | 0.16% | 0.25亿 | 0.69% | 0.11亿 | 0.31% |
| 26 | 2025-08-18 | 5.34 | -2.55% | 50.03亿 | 10.69% | -6.84亿 | 13.68% | -5.99亿 | 11.98% | -0.85亿 | 1.7% | 2.31亿 | 4.61% | 4.54亿 | 9.07% |
| 27 | 2025-08-15 | 5.48 | 10.04% | 2.74亿 | 0.59% | 0.44亿 | 15.89% | 0.92亿 | 33.51% | -0.48亿 | 17.62% | -0.22亿 | 7.92% | -0.22亿 | 7.97% |
| 28 | 2025-08-14 | 4.98 | 9.93% | 0.46亿 | 0.11% | 904.52万 | 19.61% | 0.13亿 | 28.61% | -415.28万 | 9% | -314.74万 | 6.82% | -589.79万 | 12.79% |
| 29 | 2025-08-13 | 4.53 | 9.95% | 1.89亿 | 0.49% | 0.17亿 | 8.96% | 0.28亿 | 15.06% | -0.12亿 | 6.09% | -831.66万 | 4.39% | -864.68万 | 4.57% |
| 30 | 2025-07-29 | 4.12 | 0.24% | 7.07亿 | 2.02% | -0.71亿 | 10.01% | -0.51亿 | 7.19% | -0.2亿 | 2.82% | 0.49亿 | 6.95% | 0.22亿 | 3.07% |
| 31 | 2025-07-28 | 4.11 | 5.66% | 9.73亿 | 2.85% | 1.07亿 | 11% | 0.65亿 | 6.64% | 0.42亿 | 4.36% | -0.32亿 | 3.25% | -0.75亿 | 7.74% |
| 32 | 2025-07-25 | 3.89 | 2.37% | 6.55亿 | 1.99% | 1.21亿 | 18.44% | 0.77亿 | 11.7% | 0.44亿 | 6.74% | -0.31亿 | 4.8% | -0.89亿 | 13.64% |
| 33 | 2025-07-24 | 3.8 | 5.56% | 7.66亿 | 2.39% | 1.12亿 | 14.64% | 0.86亿 | 11.22% | 0.26亿 | 3.42% | -0.55亿 | 7.15% | -0.57亿 | 7.49% |
| 34 | 2025-07-23 | 3.6 | -1.1% | 5.79亿 | 1.89% | -0.86亿 | 14.87% | -0.75亿 | 12.88% | -0.11亿 | 1.99% | 0.13亿 | 2.18% | 0.73亿 | 12.69% |
| 35 | 2025-07-22 | 3.64 | -0.82% | 5.87亿 | 1.89% | -0.57亿 | 9.8% | -0.92亿 | 15.76% | 0.35亿 | 5.96% | 0.25亿 | 4.24% | 0.33亿 | 5.56% |
| 36 | 2025-07-21 | 3.67 | -1.34% | 7.48亿 | 2.38% | -62.8万 | 0.08% | -0.48亿 | 6.38% | 0.47亿 | 6.3% | 942.42万 | 1.26% | -879.61万 | 1.18% |
| 37 | 2025-07-18 | 3.72 | 3.62% | 8.47亿 | 2.72% | 1.47亿 | 17.33% | 0.28亿 | 3.28% | 1.19亿 | 14.05% | -0.5亿 | 5.91% | -0.97亿 | 11.43% |
| 38 | 2025-07-17 | 3.59 | 6.21% | 9.75亿 | 3.23% | 0.85亿 | 8.74% | 0.68亿 | 7% | 0.17亿 | 1.74% | -481万 | 0.49% | -0.8亿 | 8.24% |
| 39 | 2025-07-16 | 3.38 | 2.42% | 6.88亿 | 2.39% | 0.12亿 | 1.75% | 0.11亿 | 1.66% | 62.26万 | 0.09% | 224.37万 | 0.33% | -0.14亿 | 2.07% |
| 40 | 2025-07-15 | 3.3 | -2.08% | 8.78亿 | 3.08% | -0.23亿 | 2.57% | -0.45亿 | 5.17% | 0.23亿 | 2.61% | -166.16万 | 0.19% | 0.24亿 | 2.76% |
| 41 | 2025-07-14 | 3.37 | -3.71% | 14.2亿 | 4.9% | 0.3亿 | 2.14% | -0.35亿 | 2.5% | 0.66亿 | 4.64% | -0.47亿 | 3.32% | 0.17亿 | 1.18% |
| 42 | 2025-07-11 | 3.5 | 6.06% | 18.7亿 | 6.43% | 1.05亿 | 5.64% | 1.19亿 | 6.39% | -0.14亿 | 0.75% | -0.4亿 | 2.15% | -0.65亿 | 3.48% |
| 43 | 2025-07-10 | 3.3 | 6.11% | 12.09亿 | 4.37% | 2.1亿 | 17.38% | 1.45亿 | 12.03% | 0.65亿 | 5.35% | -0.91亿 | 7.5% | -1.2亿 | 9.89% |
| 44 | 2025-07-09 | 3.11 | 2.64% | 6.04亿 | 2.32% | 0.79亿 | 13.07% | 0.37亿 | 6.13% | 0.42亿 | 6.94% | -0.47亿 | 7.73% | -0.32亿 | 5.34% |
| 45 | 2025-07-07 | 2.91 | 2.83% | 3.68亿 | 1.5% | 0.3亿 | 8.17% | 0.28亿 | 7.63% | 200.62万 | 0.55% | -839.87万 | 2.28% | -0.22亿 | 5.89% |
| 46 | 2025-07-04 | 2.83 | 0.71% | 2.44亿 | 1.01% | 0.21亿 | 8.79% | 0.17亿 | 6.83% | 477.57万 | 1.96% | -49.2万 | 0.2% | -0.21亿 | 8.59% |
| 47 | 2025-07-03 | 2.81 | -1.06% | 1.87亿 | 0.78% | -0.13亿 | 6.69% | -0.22亿 | 12% | 993.18万 | 5.31% | 0.12亿 | 6.4% | 55.12万 | 0.29% |
| 48 | 2025-07-02 | 2.84 | -1.39% | 2.85亿 | 1.18% | -0.41亿 | 14.27% | -0.31亿 | 10.72% | -0.1亿 | 3.54% | 0.19亿 | 6.61% | 0.22亿 | 7.65% |
| 49 | 2025-07-01 | 2.88 | -2.7% | 3.76亿 | 1.53% | -0.12亿 | 3.14% | -0.26亿 | 6.92% | 0.14亿 | 3.78% | 953.24万 | 2.53% | 227.5万 | 0.6% |
| 50 | 2025-06-30 | 2.96 | -0.67% | 4.78亿 | 1.89% | -0.42亿 | 8.75% | -0.41亿 | 8.67% | -38.97万 | 0.08% | 0.28亿 | 5.86% | 0.14亿 | 2.89% |