| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.44 | 0.27% | 2.21亿 | 1.96% | -749.86万 | 3.39% | -664.39万 | 3% | -85.47万 | 0.39% | 524.18万 | 2.37% | 225.69万 | 1.02% |
| 2 | 2025-09-18 | 7.42 | -1.33% | 3.46亿 | 3.05% | -0.27亿 | 7.79% | -423.82万 | 1.22% | -0.23亿 | 6.57% | 602.86万 | 1.74% | 0.21亿 | 6.05% |
| 3 | 2025-09-17 | 7.52 | -0.13% | 2.69亿 | 2.35% | -0.23亿 | 8.71% | -834.46万 | 3.1% | -0.15亿 | 5.61% | -196.13万 | 0.73% | 0.25亿 | 9.44% |
| 4 | 2025-09-16 | 7.53 | -1.05% | 4.05亿 | 3.57% | -0.51亿 | 12.5% | -0.28亿 | 6.9% | -0.23亿 | 5.6% | -195.62万 | 0.48% | 0.53亿 | 12.98% |
| 5 | 2025-09-15 | 7.61 | 0.79% | 5.27亿 | 4.56% | 0.2亿 | 3.75% | 0.15亿 | 2.81% | 495.88万 | 0.94% | -0.15亿 | 2.75% | -523.36万 | 0.99% |
| 6 | 2025-09-12 | 7.55 | -1.69% | 4.21亿 | 3.67% | -0.65亿 | 15.48% | -0.33亿 | 7.92% | -0.32亿 | 7.56% | 0.26亿 | 6.15% | 0.39亿 | 9.33% |
| 7 | 2025-09-11 | 7.68 | 0.39% | 4.65亿 | 4.02% | 440.19万 | 0.95% | 672.7万 | 1.45% | -232.51万 | 0.5% | -774.43万 | 1.67% | 334.24万 | 0.72% |
| 8 | 2025-09-10 | 7.65 | -1.54% | 5.55亿 | 4.75% | -0.56亿 | 10.09% | -0.21亿 | 3.84% | -0.35亿 | 6.25% | -0.45亿 | 8.02% | 1.01亿 | 18.11% |
| 9 | 2025-09-09 | 7.77 | -1.77% | 9.02亿 | 7.52% | -0.46亿 | 5.09% | -0.19亿 | 2.12% | -0.27亿 | 2.97% | -201.28万 | 0.22% | 0.48亿 | 5.32% |
| 10 | 2025-09-08 | 7.91 | 5.75% | 13.46亿 | 11.43% | 0.2亿 | 1.48% | -15.28万 | 0.01% | 0.2亿 | 1.49% | -0.27亿 | 1.98% | 675.63万 | 0.5% |
| 11 | 2025-09-05 | 7.48 | 3.31% | 7.7亿 | 6.87% | -1.22亿 | 15.79% | -0.26亿 | 3.37% | -0.96亿 | 12.41% | 0.64亿 | 8.29% | 0.58亿 | 7.5% |
| 12 | 2025-09-04 | 7.24 | -3.08% | 6.81亿 | 6.14% | -0.71亿 | 10.44% | -0.55亿 | 8.12% | -0.16亿 | 2.31% | 928.46万 | 1.36% | 0.62亿 | 9.07% |
| 13 | 2025-09-03 | 7.47 | -0.66% | 6.59亿 | 5.86% | 0.17亿 | 2.61% | 0.13亿 | 1.9% | 465.68万 | 0.71% | 756.29万 | 1.15% | -0.25亿 | 3.76% |
| 14 | 2025-09-02 | 7.52 | -2.59% | 11.19亿 | 9.81% | -1.03亿 | 9.25% | -0.77亿 | 6.89% | -0.26亿 | 2.36% | 0.19亿 | 1.69% | 0.85亿 | 7.56% |
| 15 | 2025-09-01 | 7.72 | 9.97% | 15.06亿 | 13.34% | 2.02亿 | 13.41% | 2.03亿 | 13.48% | -93.79万 | 0.06% | -1.07亿 | 7.11% | -0.95亿 | 6.3% |
| 16 | 2025-08-29 | 7.02 | -0.71% | 12.89亿 | 12.07% | -1.11亿 | 8.63% | -0.59亿 | 4.59% | -0.52亿 | 4.04% | 0.6亿 | 4.62% | 0.52亿 | 4.01% |
| 17 | 2025-08-28 | 7.07 | 9.95% | 13.68亿 | 12.85% | 2.98亿 | 21.81% | 3.49亿 | 25.51% | -0.51亿 | 3.7% | -1.64亿 | 12.01% | -1.34亿 | 9.8% |
| 18 | 2025-08-27 | 6.43 | -1.38% | 1.99亿 | 2.02% | -820.6万 | 4.11% | 6.88万 | 0.03% | -827.48万 | 4.15% | 529.36万 | 2.65% | 291.24万 | 1.46% |
| 19 | 2025-08-26 | 6.52 | 0% | 1.49亿 | 1.5% | -435.84万 | 2.93% | -166.52万 | 1.12% | -269.32万 | 1.81% | -267.49万 | 1.8% | 703.33万 | 4.73% |
| 20 | 2025-08-25 | 6.52 | 0.62% | 1.85亿 | 1.88% | 0.13亿 | 7.11% | 0.21亿 | 11.08% | -735.8万 | 3.98% | -673.91万 | 3.64% | -640.38万 | 3.46% |
| 21 | 2025-08-22 | 6.48 | 0% | 1.39亿 | 1.42% | -0.12亿 | 8.31% | -609.38万 | 4.37% | -548.91万 | 3.94% | -433.49万 | 3.11% | 0.16亿 | 11.42% |
| 22 | 2025-08-21 | 6.48 | 0.15% | 1.37亿 | 1.39% | 292.98万 | 2.14% | -121万 | 0.88% | 413.99万 | 3.03% | -77.86万 | 0.57% | -215.13万 | 1.57% |
| 23 | 2025-08-20 | 6.47 | 1.25% | 1.81亿 | 1.85% | 0.16亿 | 9.05% | 647.17万 | 3.58% | 988.06万 | 5.47% | -133.75万 | 0.74% | -0.15亿 | 8.31% |
| 24 | 2025-08-19 | 6.39 | 0% | 1.29亿 | 1.33% | -700.94万 | 5.45% | -4.6万 | 0.04% | -696.34万 | 5.42% | 113.26万 | 0.88% | 587.67万 | 4.57% |
| 25 | 2025-08-18 | 6.39 | 0.16% | 1.37亿 | 1.41% | -443.42万 | 3.23% | -85.68万 | 0.62% | -357.74万 | 2.61% | 30.82万 | 0.22% | 412.6万 | 3.01% |
| 26 | 2025-08-15 | 6.38 | 1.27% | 1.23亿 | 1.27% | 736.47万 | 6% | 197.31万 | 1.61% | 539.16万 | 4.4% | -686.57万 | 5.6% | -49.9万 | 0.41% |
| 27 | 2025-08-14 | 6.3 | -1.41% | 1.36亿 | 1.41% | -0.17亿 | 12.41% | -0.23亿 | 16.97% | 618.45万 | 4.56% | 371.46万 | 2.74% | 0.13亿 | 9.67% |
| 28 | 2025-08-13 | 6.39 | 0.47% | 1亿 | 1.03% | 252.92万 | 2.53% | 536.3万 | 5.36% | -283.37万 | 2.83% | -416.65万 | 4.17% | 163.72万 | 1.64% |
| 29 | 2025-08-12 | 6.36 | -0.16% | 0.82亿 | 0.85% | -458.44万 | 5.58% | -152.63万 | 1.86% | -305.81万 | 3.72% | 168.78万 | 2.05% | 289.66万 | 3.52% |
| 30 | 2025-08-11 | 6.37 | 0.79% | 1.11亿 | 1.16% | -553.51万 | 4.97% | -253.04万 | 2.27% | -300.48万 | 2.7% | -267.61万 | 2.4% | 821.12万 | 7.37% |
| 31 | 2025-08-07 | 6.32 | -0.47% | 0.81亿 | 0.84% | -146.34万 | 1.81% | -210.97万 | 2.61% | 64.63万 | 0.8% | -15.44万 | 0.19% | 161.77万 | 2% |
| 32 | 2025-08-06 | 6.35 | 0% | 1.01亿 | 1.05% | -920.68万 | 9.09% | -207.16万 | 2.05% | -713.52万 | 7.04% | 207.15万 | 2.05% | 713.53万 | 7.04% |
| 33 | 2025-08-05 | 6.35 | 0.47% | 0.77亿 | 0.8% | -82.2万 | 1.07% | -264.39万 | 3.44% | 182.19万 | 2.37% | 348.2万 | 4.52% | -266.01万 | 3.46% |
| 34 | 2025-08-04 | 6.32 | 0.48% | 0.75亿 | 0.79% | 703.05万 | 9.37% | 397.94万 | 5.3% | 305.12万 | 4.07% | -50.92万 | 0.68% | -652.14万 | 8.69% |
| 35 | 2025-08-01 | 6.29 | 0% | 0.66亿 | 0.7% | -143.43万 | 2.16% | -256.95万 | 3.87% | 113.52万 | 1.71% | 76.53万 | 1.15% | 66.91万 | 1.01% |
| 36 | 2025-07-31 | 6.29 | -1.56% | 1.45亿 | 1.51% | -0.17亿 | 11.98% | -0.16亿 | 11.23% | -109.32万 | 0.75% | 352.27万 | 2.42% | 0.14亿 | 9.56% |
| 37 | 2025-07-30 | 6.39 | -0.16% | 1.09亿 | 1.13% | 752.56万 | 6.89% | 432.34万 | 3.96% | 320.22万 | 2.93% | -700.82万 | 6.42% | -51.74万 | 0.47% |
| 38 | 2025-07-29 | 6.4 | -1.69% | 2.34亿 | 2.42% | -0.26亿 | 11.2% | -0.17亿 | 7.3% | -914.04万 | 3.9% | 662.68万 | 2.83% | 0.2亿 | 8.37% |
| 39 | 2025-07-28 | 6.51 | -0.46% | 1.22亿 | 1.23% | -0.17亿 | 13.65% | -0.11亿 | 8.71% | -600.97万 | 4.94% | 501.3万 | 4.12% | 0.12亿 | 9.53% |
| 40 | 2025-07-25 | 6.54 | -0.61% | 1.19亿 | 1.2% | -950.42万 | 7.97% | -397.04万 | 3.33% | -553.38万 | 4.64% | 124.11万 | 1.04% | 826.31万 | 6.93% |
| 41 | 2025-07-24 | 6.58 | 0.46% | 1.36亿 | 1.37% | -747.35万 | 5.48% | -714.47万 | 5.24% | -32.88万 | 0.24% | -465.63万 | 3.42% | 0.12亿 | 8.9% |
| 42 | 2025-07-23 | 6.55 | -0.91% | 1.43亿 | 1.43% | -471.27万 | 3.29% | 410.04万 | 2.86% | -881.32万 | 6.15% | -862.25万 | 6.02% | 0.13亿 | 9.3% |
| 43 | 2025-07-22 | 6.61 | 0.46% | 1.6亿 | 1.6% | -237.87万 | 1.49% | -766.91万 | 4.79% | 529.04万 | 3.31% | -778.18万 | 4.86% | 0.1亿 | 6.35% |
| 44 | 2025-07-21 | 6.58 | 1.7% | 1.76亿 | 1.78% | 451.09万 | 2.56% | -207.01万 | 1.17% | 658.1万 | 3.73% | -0.1亿 | 5.93% | 595.48万 | 3.37% |
| 45 | 2025-07-18 | 6.47 | -0.77% | 1.84亿 | 1.88% | -0.19亿 | 10.35% | -0.1亿 | 5.48% | -898.76万 | 4.87% | 489.58万 | 2.65% | 0.14亿 | 7.69% |
| 46 | 2025-07-17 | 6.82 | 0.15% | 1.58亿 | 1.54% | -198.73万 | 1.25% | -0.19亿 | 11.87% | 0.17亿 | 10.62% | 97.04万 | 0.61% | 101.69万 | 0.64% |
| 47 | 2025-07-16 | 6.81 | -0.29% | 1.37亿 | 1.33% | -23.05万 | 0.17% | -541.79万 | 3.95% | 518.74万 | 3.78% | -781.97万 | 5.7% | 805.02万 | 5.87% |
| 48 | 2025-07-15 | 6.83 | -0.73% | 1.68亿 | 1.63% | -0.2亿 | 12.16% | -0.25亿 | 14.57% | 405.37万 | 2.41% | 579.98万 | 3.45% | 0.15亿 | 8.71% |
| 49 | 2025-07-14 | 6.88 | -0.29% | 1.41亿 | 1.35% | -241.18万 | 1.71% | 781.94万 | 5.54% | -0.1亿 | 7.25% | 419.58万 | 2.97% | -178.4万 | 1.26% |
| 50 | 2025-07-11 | 6.9 | 1.62% | 2.68亿 | 2.57% | 0.12亿 | 4.49% | 0.14亿 | 5.33% | -222.79万 | 0.83% | -100.58万 | 0.38% | -0.11亿 | 4.12% |