| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.48 | 1.08% | 2.87亿 | 2.53% | 0.22亿 | 7.64% | 853.36万 | 2.97% | 0.13亿 | 4.67% | -920.3万 | 3.2% | -0.13亿 | 4.44% |
| 2 | 2025-09-30 | 7.4 | 0% | 2.26亿 | 2.01% | -0.13亿 | 5.93% | -878.21万 | 3.89% | -459.6万 | 2.04% | 0.11亿 | 4.8% | 253.15万 | 1.12% |
| 3 | 2025-09-29 | 7.4 | 1.93% | 2.84亿 | 2.55% | -226.7万 | 0.8% | 209.11万 | 0.74% | -435.81万 | 1.53% | -145.07万 | 0.51% | 371.77万 | 1.31% |
| 4 | 2025-09-26 | 7.26 | 0.28% | 2.12亿 | 1.92% | -0.18亿 | 8.5% | -0.12亿 | 5.57% | -623.12万 | 2.94% | 493.74万 | 2.33% | 0.13亿 | 6.18% |
| 5 | 2025-09-25 | 7.24 | -1.36% | 2.55亿 | 2.32% | -0.48亿 | 18.77% | -0.45亿 | 17.5% | -324.2万 | 1.27% | 0.17亿 | 6.73% | 0.31亿 | 12.03% |
| 6 | 2025-09-24 | 7.34 | 2.66% | 2.48亿 | 2.26% | -616.51万 | 2.49% | 43.37万 | 0.17% | -659.89万 | 2.66% | -530.2万 | 2.14% | 0.11亿 | 4.62% |
| 7 | 2025-09-23 | 7.15 | -2.85% | 3.79亿 | 3.5% | -0.27亿 | 7.16% | -0.18亿 | 4.74% | -916.29万 | 2.42% | -0.28亿 | 7.43% | 0.55亿 | 14.58% |
| 8 | 2025-09-22 | 7.36 | -1.08% | 1.99亿 | 1.78% | -0.35亿 | 17.56% | -0.17亿 | 8.39% | -0.18亿 | 9.18% | 466.34万 | 2.35% | 0.3亿 | 15.22% |
| 9 | 2025-09-19 | 7.44 | 0.27% | 2.21亿 | 1.96% | -749.86万 | 3.39% | -664.39万 | 3% | -85.47万 | 0.39% | 524.18万 | 2.37% | 225.69万 | 1.02% |
| 10 | 2025-09-18 | 7.42 | -1.33% | 3.46亿 | 3.05% | -0.27亿 | 7.79% | -423.82万 | 1.22% | -0.23亿 | 6.57% | 602.86万 | 1.74% | 0.21亿 | 6.05% |
| 11 | 2025-09-17 | 7.52 | -0.13% | 2.69亿 | 2.35% | -0.23亿 | 8.71% | -834.46万 | 3.1% | -0.15亿 | 5.61% | -196.13万 | 0.73% | 0.25亿 | 9.44% |
| 12 | 2025-09-16 | 7.53 | -1.05% | 4.05亿 | 3.57% | -0.51亿 | 12.5% | -0.28亿 | 6.9% | -0.23亿 | 5.6% | -195.62万 | 0.48% | 0.53亿 | 12.98% |
| 13 | 2025-09-15 | 7.61 | 0.79% | 5.27亿 | 4.56% | 0.2亿 | 3.75% | 0.15亿 | 2.81% | 495.88万 | 0.94% | -0.15亿 | 2.75% | -523.36万 | 0.99% |
| 14 | 2025-09-12 | 7.55 | -1.69% | 4.21亿 | 3.67% | -0.65亿 | 15.48% | -0.33亿 | 7.92% | -0.32亿 | 7.56% | 0.26亿 | 6.15% | 0.39亿 | 9.33% |
| 15 | 2025-09-11 | 7.68 | 0.39% | 4.65亿 | 4.02% | 440.19万 | 0.95% | 672.7万 | 1.45% | -232.51万 | 0.5% | -774.43万 | 1.67% | 334.24万 | 0.72% |
| 16 | 2025-09-10 | 7.65 | -1.54% | 5.55亿 | 4.75% | -0.56亿 | 10.09% | -0.21亿 | 3.84% | -0.35亿 | 6.25% | -0.45亿 | 8.02% | 1.01亿 | 18.11% |
| 17 | 2025-09-09 | 7.77 | -1.77% | 9.02亿 | 7.52% | -0.46亿 | 5.09% | -0.19亿 | 2.12% | -0.27亿 | 2.97% | -201.28万 | 0.22% | 0.48亿 | 5.32% |
| 18 | 2025-09-08 | 7.91 | 5.75% | 13.46亿 | 11.43% | 0.2亿 | 1.48% | -15.28万 | 0.01% | 0.2亿 | 1.49% | -0.27亿 | 1.98% | 675.63万 | 0.5% |
| 19 | 2025-09-05 | 7.48 | 3.31% | 7.7亿 | 6.87% | -1.22亿 | 15.79% | -0.26亿 | 3.37% | -0.96亿 | 12.41% | 0.64亿 | 8.29% | 0.58亿 | 7.5% |
| 20 | 2025-09-04 | 7.24 | -3.08% | 6.81亿 | 6.14% | -0.71亿 | 10.44% | -0.55亿 | 8.12% | -0.16亿 | 2.31% | 928.46万 | 1.36% | 0.62亿 | 9.07% |
| 21 | 2025-09-03 | 7.47 | -0.66% | 6.59亿 | 5.86% | 0.17亿 | 2.61% | 0.13亿 | 1.9% | 465.68万 | 0.71% | 756.29万 | 1.15% | -0.25亿 | 3.76% |
| 22 | 2025-09-02 | 7.52 | -2.59% | 11.19亿 | 9.81% | -1.03亿 | 9.25% | -0.77亿 | 6.89% | -0.26亿 | 2.36% | 0.19亿 | 1.69% | 0.85亿 | 7.56% |