| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 51.52 | -1.66% | 3.49亿 | 2.09% | -0.17亿 | 4.98% | 462.13万 | 1.32% | -0.22亿 | 6.3% | 467.22万 | 1.34% | 0.13亿 | 3.64% |
| 2 | 2025-09-18 | 52.39 | -0.1% | 5.04亿 | 2.98% | -379.53万 | 0.75% | -0.23亿 | 4.61% | 0.19亿 | 3.86% | 408.31万 | 0.81% | -28.78万 | 0.06% |
| 3 | 2025-09-17 | 52.44 | -1.41% | 4.72亿 | 2.79% | -0.73亿 | 15.51% | -0.6亿 | 12.63% | -0.14亿 | 2.88% | 0.19亿 | 3.97% | 0.55亿 | 11.55% |
| 4 | 2025-09-16 | 53.19 | -1.7% | 6.76亿 | 3.88% | -0.71亿 | 10.47% | -0.4亿 | 5.89% | -0.31亿 | 4.59% | 0.16亿 | 2.33% | 0.55亿 | 8.14% |
| 5 | 2025-09-15 | 54.11 | -4.11% | 7.73亿 | 4.31% | -0.64亿 | 8.22% | -0.85亿 | 10.95% | 0.21亿 | 2.73% | 0.31亿 | 4.05% | 0.32亿 | 4.17% |
| 6 | 2025-09-12 | 56.43 | 3.07% | 9.33亿 | 5.21% | 0.5亿 | 5.33% | 0.17亿 | 1.79% | 0.33亿 | 3.54% | -0.15亿 | 1.58% | -0.35亿 | 3.75% |
| 7 | 2025-09-11 | 54.75 | 0.22% | 8.87亿 | 5.07% | 45.25万 | 0.05% | -0.23亿 | 2.6% | 0.24亿 | 2.65% | 0.14亿 | 1.54% | -0.14亿 | 1.59% |
| 8 | 2025-09-10 | 54.63 | -1.78% | 5.62亿 | 3.17% | -0.49亿 | 8.66% | -0.16亿 | 2.91% | -0.32亿 | 5.76% | 111.98万 | 0.2% | 0.48亿 | 8.46% |
| 9 | 2025-09-09 | 55.62 | 0.16% | 11.86亿 | 6.59% | -0.68亿 | 5.74% | -0.76亿 | 6.41% | 793.18万 | 0.67% | 0.2亿 | 1.71% | 0.48亿 | 4.03% |
| 10 | 2025-09-08 | 55.53 | 10% | 13.64亿 | 7.98% | 2.46亿 | 18.06% | 2.88亿 | 21.11% | -0.42亿 | 3.05% | -1.04亿 | 7.65% | -1.42亿 | 10.41% |
| 11 | 2025-09-05 | 50.48 | 7.13% | 10.78亿 | 6.83% | 0.58亿 | 5.4% | 0.75亿 | 6.98% | -0.17亿 | 1.58% | -0.44亿 | 4.1% | -0.14亿 | 1.3% |
| 12 | 2025-09-04 | 47.12 | -5.36% | 8.78亿 | 5.66% | -0.64亿 | 7.24% | -0.23亿 | 2.59% | -0.41亿 | 4.66% | 0.66亿 | 7.46% | -193.82万 | 0.22% |
| 13 | 2025-09-03 | 49.79 | 5.98% | 12.38亿 | 7.64% | 1亿 | 8.09% | 0.64亿 | 5.14% | 0.37亿 | 2.95% | -0.18亿 | 1.48% | -0.82亿 | 6.62% |
| 14 | 2025-09-02 | 46.98 | -2.91% | 5.21亿 | 3.41% | -0.5亿 | 9.66% | -0.44亿 | 8.36% | -673.44万 | 1.29% | 0.14亿 | 2.66% | 0.36亿 | 6.99% |
| 15 | 2025-09-01 | 48.39 | 4.56% | 9.34亿 | 5.96% | -0.95亿 | 10.13% | -0.75亿 | 8.02% | -0.2亿 | 2.11% | 704.8万 | 0.75% | 0.88亿 | 9.38% |
| 16 | 2025-08-29 | 47.16 | -3.42% | 9.12亿 | 6.01% | -0.76亿 | 8.3% | -1.17亿 | 12.87% | 0.42亿 | 4.57% | 0.98亿 | 10.79% | -0.23亿 | 2.49% |
| 17 | 2025-08-28 | 48.83 | 9% | 18.3亿 | 11.64% | 2.26亿 | 12.37% | 3.39亿 | 18.53% | -1.13亿 | 6.16% | -1.72亿 | 9.38% | -0.55亿 | 2.99% |
| 18 | 2025-08-27 | 44.8 | -2.88% | 3.88亿 | 2.63% | -0.36亿 | 9.29% | -0.4亿 | 10.29% | 386.07万 | 1% | 0.15亿 | 3.8% | 0.21亿 | 5.5% |
| 19 | 2025-08-26 | 46.13 | -0.15% | 3.29亿 | 2.2% | 785.76万 | 2.39% | 468.02万 | 1.42% | 317.74万 | 0.97% | 859.71万 | 2.61% | -0.16亿 | 5% |
| 20 | 2025-08-25 | 46.2 | 0.35% | 4.2亿 | 2.83% | -0.35亿 | 8.35% | -0.33亿 | 7.79% | -236.36万 | 0.56% | 0.17亿 | 3.95% | 0.18亿 | 4.4% |
| 21 | 2025-08-22 | 46.04 | -1.62% | 4.54亿 | 3.06% | -0.39亿 | 8.56% | -0.26亿 | 5.69% | -0.13亿 | 2.88% | -0.1亿 | 2.27% | 0.49亿 | 10.83% |
| 22 | 2025-08-21 | 46.8 | -0.59% | 4.36亿 | 2.86% | -105万 | 0.24% | -0.14亿 | 3.3% | 0.13亿 | 3.06% | 0.29亿 | 6.66% | -0.28亿 | 6.41% |
| 23 | 2025-08-20 | 47.08 | -0.82% | 4.52亿 | 3% | -0.35亿 | 7.65% | -0.29亿 | 6.45% | -543.64万 | 1.2% | 897.82万 | 1.99% | 0.26亿 | 5.66% |
| 24 | 2025-08-19 | 47.47 | 1.32% | 7.12亿 | 4.62% | 0.24亿 | 3.39% | 628.8万 | 0.88% | 0.18亿 | 2.51% | 0.26亿 | 3.63% | -0.5亿 | 7.02% |
| 25 | 2025-08-18 | 46.85 | -0.21% | 6.55亿 | 4.34% | -0.47亿 | 7.24% | -0.26亿 | 3.93% | -0.22亿 | 3.31% | 0.15亿 | 2.26% | 0.33亿 | 4.98% |
| 26 | 2025-08-15 | 46.95 | 1.84% | 6.72亿 | 4.45% | 0.67亿 | 9.95% | 0.29亿 | 4.34% | 0.38亿 | 5.61% | 0.23亿 | 3.39% | -0.9亿 | 13.34% |
| 27 | 2025-08-14 | 46.1 | -2.74% | 8.72亿 | 5.76% | -0.74亿 | 8.44% | -0.47亿 | 5.38% | -0.27亿 | 3.05% | 654.55万 | 0.75% | 0.67亿 | 7.69% |
| 28 | 2025-08-13 | 47.4 | -1.33% | 16.2亿 | 10.26% | -2.69亿 | 16.62% | -2.41亿 | 14.87% | -0.28亿 | 1.75% | 0.37亿 | 2.31% | 2.32亿 | 14.3% |
| 29 | 2025-08-12 | 48.04 | 10.01% | 8.33亿 | 5.43% | 2.34亿 | 28.02% | 3.01亿 | 36.14% | -0.68亿 | 8.12% | -1.56亿 | 18.69% | -0.78亿 | 9.34% |
| 30 | 2025-08-11 | 43.67 | 4.08% | 4.43亿 | 3.23% | 0.59亿 | 13.26% | 0.34亿 | 7.71% | 0.25亿 | 5.55% | -0.37亿 | 8.26% | -0.22亿 | 5% |
| 31 | 2025-08-07 | 41.56 | -1.33% | 4.24亿 | 3.14% | -0.4亿 | 9.34% | -0.2亿 | 4.66% | -0.2亿 | 4.69% | 759.13万 | 1.79% | 0.32亿 | 7.55% |
| 32 | 2025-08-06 | 42.12 | -4.01% | 6.9亿 | 5.03% | -0.98亿 | 14.14% | -0.63亿 | 9.09% | -0.35亿 | 5.05% | 0.33亿 | 4.8% | 0.64亿 | 9.34% |
| 33 | 2025-08-05 | 43.88 | -5% | 10.48亿 | 7.39% | -1.1亿 | 10.48% | -1.21亿 | 11.56% | 0.11亿 | 1.08% | 0.6亿 | 5.76% | 0.5亿 | 4.73% |
| 34 | 2025-08-04 | 46.19 | 10% | 14.51亿 | 9.97% | 1.21亿 | 8.37% | 2.02亿 | 13.91% | -0.8亿 | 5.54% | -0.95亿 | 6.57% | -0.26亿 | 1.8% |
| 35 | 2025-08-01 | 41.99 | -1.39% | 6.87亿 | 5% | 91.99万 | 0.13% | 605.95万 | 0.88% | -513.96万 | 0.75% | -376.54万 | 0.55% | 284.55万 | 0.41% |
| 36 | 2025-07-31 | 42.58 | 2.92% | 8.52亿 | 6.2% | 0.59亿 | 6.97% | 0.34亿 | 3.94% | 0.26亿 | 3.03% | 182.44万 | 0.21% | -0.61亿 | 7.18% |
| 37 | 2025-07-30 | 41.37 | 2.17% | 6.6亿 | 4.95% | 0.32亿 | 4.8% | -0.12亿 | 1.78% | 0.43亿 | 6.58% | 795.56万 | 1.2% | -0.4亿 | 6.01% |
| 38 | 2025-07-29 | 40.49 | 1.28% | 2.87亿 | 2.21% | 0.32亿 | 11.06% | 0.14亿 | 4.77% | 0.18亿 | 6.29% | 0.12亿 | 4.34% | -0.44亿 | 15.4% |
| 39 | 2025-07-28 | 39.98 | 0.2% | 2.05亿 | 1.59% | -187.37万 | 0.91% | 479.82万 | 2.34% | -667.19万 | 3.26% | -379万 | 1.85% | 566.37万 | 2.76% |
| 40 | 2025-07-25 | 39.9 | -1.24% | 3.05亿 | 2.34% | 0.13亿 | 4.39% | -138.24万 | 0.45% | 0.15亿 | 4.84% | 152.3万 | 0.5% | -0.15亿 | 4.89% |
| 41 | 2025-07-24 | 40.4 | 1.15% | 3.56亿 | 2.75% | 862.77万 | 2.42% | -677.69万 | 1.9% | 0.15亿 | 4.33% | 626.63万 | 1.76% | -0.15亿 | 4.18% |
| 42 | 2025-07-23 | 39.94 | -3.99% | 5.31亿 | 4.07% | -0.72亿 | 13.6% | -0.45亿 | 8.5% | -0.27亿 | 5.1% | 0.2亿 | 3.71% | 0.53亿 | 9.89% |
| 43 | 2025-07-22 | 41.6 | 0.6% | 8.76亿 | 6.59% | -0.25亿 | 2.88% | 723.48万 | 0.83% | -0.32亿 | 3.7% | -0.21亿 | 2.35% | 0.46亿 | 5.22% |
| 44 | 2025-07-21 | 41.35 | 7.82% | 9.82亿 | 7.38% | 1.47亿 | 14.98% | 1.29亿 | 13.11% | 0.18亿 | 1.88% | -0.78亿 | 7.92% | -0.69亿 | 7.06% |
| 45 | 2025-07-18 | 38.35 | 1.21% | 1.5亿 | 1.23% | 890.39万 | 5.92% | 0.11亿 | 7.13% | -181.68万 | 1.21% | -212.48万 | 1.41% | -677.91万 | 4.51% |
| 46 | 2025-07-17 | 37.89 | -0.18% | 1.16亿 | 0.95% | -0.19亿 | 16.26% | -349.28万 | 3.02% | -0.15亿 | 13.24% | -63.8万 | 0.55% | 0.19亿 | 16.81% |
| 47 | 2025-07-16 | 37.96 | 1.82% | 2.06亿 | 1.69% | 979.81万 | 4.75% | -7.76万 | 0.04% | 987.58万 | 4.79% | -779.43万 | 3.78% | -200.39万 | 0.97% |
| 48 | 2025-07-15 | 37.28 | -0.27% | 0.96亿 | 0.8% | -281.34万 | 2.93% | 758.39万 | 7.89% | -0.1亿 | 10.82% | -580.5万 | 6.04% | 861.84万 | 8.97% |
| 49 | 2025-07-14 | 37.38 | 0.35% | 0.95亿 | 0.79% | -70.8万 | 0.75% | -79.6万 | 0.84% | 8.8万 | 0.09% | -539.95万 | 5.69% | 610.75万 | 6.43% |
| 50 | 2025-07-11 | 37.25 | 0.49% | 1.38亿 | 1.15% | -0.1亿 | 7.46% | -672.29万 | 4.86% | -358.96万 | 2.6% | 0.14亿 | 9.8% | -322.79万 | 2.34% |