| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 44.82 | 0.09% | 1.01亿 | 0.7% | -0.16亿 | 15.88% | -837.72万 | 8.28% | -769.47万 | 7.6% | 672.79万 | 6.65% | 934.4万 | 9.23% |
| 2 | 2025-10-09 | 47.71 | 2.16% | 3.57亿 | 2.36% | 0.26亿 | 7.42% | 0.14亿 | 3.85% | 0.13亿 | 3.57% | 595.82万 | 1.67% | -0.32亿 | 9.09% |
| 3 | 2025-09-30 | 46.7 | 0.97% | 2.22亿 | 1.48% | 0.16亿 | 7.41% | 363.8万 | 1.64% | 0.13亿 | 5.77% | 0.1亿 | 4.63% | -0.27亿 | 12.04% |
| 4 | 2025-09-29 | 46.25 | 0.98% | 2.31亿 | 1.56% | 0.11亿 | 4.94% | -65.19万 | 0.28% | 0.12亿 | 5.22% | -551.21万 | 2.39% | -588.33万 | 2.55% |
| 5 | 2025-09-26 | 45.8 | -2.49% | 3.21亿 | 2.16% | -0.66亿 | 20.56% | -0.29亿 | 9.11% | -0.37亿 | 11.45% | 0.14亿 | 4.32% | 0.52亿 | 16.24% |
| 6 | 2025-09-25 | 46.97 | -1.3% | 3.67亿 | 2.4% | -0.31亿 | 8.56% | -0.17亿 | 4.63% | -0.14亿 | 3.93% | 154.46万 | 0.42% | 0.3亿 | 8.13% |
| 7 | 2025-09-24 | 47.59 | 0.19% | 3.87亿 | 2.53% | -134.91万 | 0.35% | -0.2亿 | 5.28% | 0.19亿 | 4.93% | -24.58万 | 0.06% | 159.48万 | 0.41% |
| 8 | 2025-09-23 | 47.5 | -7.06% | 8.57亿 | 5.57% | -0.74亿 | 8.63% | -0.76亿 | 8.84% | 181.14万 | 0.21% | 0.46亿 | 5.39% | 0.28亿 | 3.24% |
| 9 | 2025-09-22 | 51.11 | -0.8% | 3.43亿 | 2.08% | -0.27亿 | 7.89% | -813.28万 | 2.37% | -0.19亿 | 5.51% | 981.51万 | 2.86% | 0.17亿 | 5.02% |
| 10 | 2025-09-19 | 51.52 | -1.66% | 3.49亿 | 2.09% | -0.17亿 | 4.98% | 462.13万 | 1.32% | -0.22亿 | 6.3% | 467.22万 | 1.34% | 0.13亿 | 3.64% |
| 11 | 2025-09-18 | 52.39 | -0.1% | 5.04亿 | 2.98% | -379.53万 | 0.75% | -0.23亿 | 4.61% | 0.19亿 | 3.86% | 408.31万 | 0.81% | -28.78万 | 0.06% |
| 12 | 2025-09-17 | 52.44 | -1.41% | 4.72亿 | 2.79% | -0.73亿 | 15.51% | -0.6亿 | 12.63% | -0.14亿 | 2.88% | 0.19亿 | 3.97% | 0.55亿 | 11.55% |
| 13 | 2025-09-16 | 53.19 | -1.7% | 6.76亿 | 3.88% | -0.71亿 | 10.47% | -0.4亿 | 5.89% | -0.31亿 | 4.59% | 0.16亿 | 2.33% | 0.55亿 | 8.14% |
| 14 | 2025-09-15 | 54.11 | -4.11% | 7.73亿 | 4.31% | -0.64亿 | 8.22% | -0.85亿 | 10.95% | 0.21亿 | 2.73% | 0.31亿 | 4.05% | 0.32亿 | 4.17% |
| 15 | 2025-09-12 | 56.43 | 3.07% | 9.33亿 | 5.21% | 0.5亿 | 5.33% | 0.17亿 | 1.79% | 0.33亿 | 3.54% | -0.15亿 | 1.58% | -0.35亿 | 3.75% |
| 16 | 2025-09-11 | 54.75 | 0.22% | 8.87亿 | 5.07% | 45.25万 | 0.05% | -0.23亿 | 2.6% | 0.24亿 | 2.65% | 0.14亿 | 1.54% | -0.14亿 | 1.59% |
| 17 | 2025-09-10 | 54.63 | -1.78% | 5.62亿 | 3.17% | -0.49亿 | 8.66% | -0.16亿 | 2.91% | -0.32亿 | 5.76% | 111.98万 | 0.2% | 0.48亿 | 8.46% |
| 18 | 2025-09-09 | 55.62 | 0.16% | 11.86亿 | 6.59% | -0.68亿 | 5.74% | -0.76亿 | 6.41% | 793.18万 | 0.67% | 0.2亿 | 1.71% | 0.48亿 | 4.03% |
| 19 | 2025-09-08 | 55.53 | 10% | 13.64亿 | 7.98% | 2.46亿 | 18.06% | 2.88亿 | 21.11% | -0.42亿 | 3.05% | -1.04亿 | 7.65% | -1.42亿 | 10.41% |
| 20 | 2025-09-05 | 50.48 | 7.13% | 10.78亿 | 6.83% | 0.58亿 | 5.4% | 0.75亿 | 6.98% | -0.17亿 | 1.58% | -0.44亿 | 4.1% | -0.14亿 | 1.3% |
| 21 | 2025-09-04 | 47.12 | -5.36% | 8.78亿 | 5.66% | -0.64亿 | 7.24% | -0.23亿 | 2.59% | -0.41亿 | 4.66% | 0.66亿 | 7.46% | -193.82万 | 0.22% |
| 22 | 2025-09-03 | 49.79 | 5.98% | 12.38亿 | 7.64% | 1亿 | 8.09% | 0.64亿 | 5.14% | 0.37亿 | 2.95% | -0.18亿 | 1.48% | -0.82亿 | 6.62% |
| 23 | 2025-09-02 | 46.98 | -2.91% | 5.21亿 | 3.41% | -0.5亿 | 9.66% | -0.44亿 | 8.36% | -673.44万 | 1.29% | 0.14亿 | 2.66% | 0.36亿 | 6.99% |