| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 8.42 | -1.98% | 1.32亿 | 3.11% | -0.14亿 | 10.84% | -221.95万 | 1.68% | -0.12亿 | 9.17% | -171.13万 | 1.29% | 0.16亿 | 12.13% |
| 2 | 2025-10-09 | 8.78 | 1.97% | 2.07亿 | 4.59% | -0.11亿 | 5.25% | -0.1亿 | 5.04% | -43.33万 | 0.21% | -0.11亿 | 5.51% | 0.22亿 | 10.76% |
| 3 | 2025-09-30 | 8.61 | 0.82% | 1.33亿 | 3.01% | 683.89万 | 5.13% | -58.76万 | 0.44% | 742.65万 | 5.57% | -316.22万 | 2.37% | -367.66万 | 2.76% |
| 4 | 2025-09-29 | 8.54 | -1.39% | 1.46亿 | 3.31% | -523.82万 | 3.58% | -175.38万 | 1.2% | -348.44万 | 2.38% | 809.08万 | 5.52% | -285.26万 | 1.95% |
| 5 | 2025-09-26 | 8.66 | 0.81% | 2.46亿 | 5.54% | 236.78万 | 0.96% | -295.46万 | 1.2% | 532.24万 | 2.16% | 302.44万 | 1.23% | -539.22万 | 2.19% |
| 6 | 2025-09-25 | 8.59 | 2.02% | 3.77亿 | 8.4% | 0.38亿 | 9.96% | 0.25亿 | 6.75% | 0.12亿 | 3.21% | -0.25亿 | 6.65% | -0.12亿 | 3.31% |
| 7 | 2025-09-24 | 8.42 | 2.43% | 1.55亿 | 3.61% | 0.12亿 | 8.07% | 913.37万 | 5.9% | 335.4万 | 2.17% | -990.78万 | 6.4% | -257.99万 | 1.67% |
| 8 | 2025-09-23 | 8.22 | 0.98% | 1.24亿 | 2.96% | 92.69万 | 0.75% | 640.94万 | 5.17% | -548.25万 | 4.43% | -256.63万 | 2.07% | 163.95万 | 1.32% |
| 9 | 2025-09-22 | 8.14 | -2.16% | 1.1亿 | 2.63% | -0.19亿 | 16.98% | -943.57万 | 8.55% | -929.37万 | 8.42% | 0.13亿 | 11.62% | 590.69万 | 5.35% |
| 10 | 2025-09-19 | 8.32 | 1.46% | 1.18亿 | 2.78% | -172.55万 | 1.46% | -179.68万 | 1.52% | 7.13万 | 0.06% | 935.17万 | 7.92% | -762.62万 | 6.46% |
| 11 | 2025-09-18 | 8.2 | -3.64% | 2.1亿 | 4.91% | -0.48亿 | 23.01% | -0.23亿 | 11.04% | -0.25亿 | 11.97% | 0.24亿 | 11.59% | 0.24亿 | 11.43% |
| 12 | 2025-09-17 | 8.51 | -0.12% | 1.3亿 | 2.97% | -889.94万 | 6.85% | -858.93万 | 6.61% | -31.01万 | 0.24% | 429.15万 | 3.3% | 460.79万 | 3.55% |
| 13 | 2025-09-16 | 8.52 | 3.4% | 2.18亿 | 4.99% | 0.32亿 | 14.48% | 878.98万 | 4.04% | 0.23亿 | 10.44% | -0.16亿 | 7.54% | -0.15亿 | 6.94% |
| 14 | 2025-09-15 | 8.24 | -1.2% | 1.25亿 | 2.94% | -0.31亿 | 24.56% | -0.23亿 | 18.58% | -749.11万 | 5.99% | 0.15亿 | 12% | 0.16亿 | 12.56% |
| 15 | 2025-09-12 | 8.34 | 0% | 1.54亿 | 3.56% | -0.18亿 | 11.6% | -734.45万 | 4.78% | -0.1亿 | 6.83% | 735.71万 | 4.78% | 0.1亿 | 6.82% |
| 16 | 2025-09-11 | 8.34 | 0.85% | 1.32亿 | 3.11% | -0.17亿 | 12.51% | -273.52万 | 2.07% | -0.14亿 | 10.45% | 362.16万 | 2.74% | 0.13亿 | 9.78% |
| 17 | 2025-09-10 | 8.27 | -1.55% | 1.67亿 | 3.93% | -0.27亿 | 16.17% | -798.35万 | 4.78% | -0.19亿 | 11.39% | 0.14亿 | 8.38% | 0.13亿 | 7.79% |
| 18 | 2025-09-09 | 8.4 | -4.11% | 2.38亿 | 5.46% | -0.23亿 | 9.84% | -0.13亿 | 5.61% | -0.1亿 | 4.23% | 0.25亿 | 10.61% | -183.7万 | 0.77% |
| 19 | 2025-09-08 | 8.76 | 4.41% | 2.68亿 | 6.04% | 0.41亿 | 15.28% | 0.18亿 | 6.77% | 0.23亿 | 8.51% | -975.14万 | 3.64% | -0.31亿 | 11.63% |
| 20 | 2025-09-05 | 8.39 | 0.48% | 1.77亿 | 4.13% | 212.58万 | 1.2% | -29.04万 | 0.16% | 241.62万 | 1.36% | -422.07万 | 2.38% | 209.5万 | 1.18% |
| 21 | 2025-09-04 | 8.35 | -0.24% | 1.76亿 | 4.05% | 201.6万 | 1.15% | -410.3万 | 2.33% | 611.91万 | 3.48% | 318.23万 | 1.81% | -519.83万 | 2.96% |
| 22 | 2025-09-03 | 8.37 | -1.53% | 1.37亿 | 3.15% | 458.89万 | 3.35% | 669.36万 | 4.89% | -210.47万 | 1.54% | -6.5万 | 0.05% | -452.38万 | 3.31% |
| 23 | 2025-09-02 | 8.5 | -1.39% | 1.83亿 | 4.19% | -0.21亿 | 11.68% | -0.16亿 | 8.71% | -542.94万 | 2.97% | 340.41万 | 1.86% | 0.18亿 | 9.81% |