| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 8.66 | 0.81% | 2.46亿 | 5.54% | 236.78万 | 0.96% | -295.46万 | 1.2% | 532.24万 | 2.16% | 302.44万 | 1.23% | -539.22万 | 2.19% |
| 2 | 2025-09-25 | 8.59 | 2.02% | 3.77亿 | 8.4% | 0.38亿 | 9.96% | 0.25亿 | 6.75% | 0.12亿 | 3.21% | -0.25亿 | 6.65% | -0.12亿 | 3.31% |
| 3 | 2025-09-24 | 8.42 | 2.43% | 1.55亿 | 3.61% | 0.12亿 | 8.07% | 913.37万 | 5.9% | 335.4万 | 2.17% | -990.78万 | 6.4% | -257.99万 | 1.67% |
| 4 | 2025-09-23 | 8.22 | 0.98% | 1.24亿 | 2.96% | 92.69万 | 0.75% | 640.94万 | 5.17% | -548.25万 | 4.43% | -256.63万 | 2.07% | 163.95万 | 1.32% |
| 5 | 2025-09-22 | 8.14 | -2.16% | 1.1亿 | 2.63% | -0.19亿 | 16.98% | -943.57万 | 8.55% | -929.37万 | 8.42% | 0.13亿 | 11.62% | 590.69万 | 5.35% |
| 6 | 2025-09-19 | 8.32 | 1.46% | 1.18亿 | 2.78% | -172.55万 | 1.46% | -179.68万 | 1.52% | 7.13万 | 0.06% | 935.17万 | 7.92% | -762.62万 | 6.46% |
| 7 | 2025-09-18 | 8.2 | -3.64% | 2.1亿 | 4.91% | -0.48亿 | 23.01% | -0.23亿 | 11.04% | -0.25亿 | 11.97% | 0.24亿 | 11.59% | 0.24亿 | 11.43% |
| 8 | 2025-09-17 | 8.51 | -0.12% | 1.3亿 | 2.97% | -889.94万 | 6.85% | -858.93万 | 6.61% | -31.01万 | 0.24% | 429.15万 | 3.3% | 460.79万 | 3.55% |
| 9 | 2025-09-16 | 8.52 | 3.4% | 2.18亿 | 4.99% | 0.32亿 | 14.48% | 878.98万 | 4.04% | 0.23亿 | 10.44% | -0.16亿 | 7.54% | -0.15亿 | 6.94% |
| 10 | 2025-09-15 | 8.24 | -1.2% | 1.25亿 | 2.94% | -0.31亿 | 24.56% | -0.23亿 | 18.58% | -749.11万 | 5.99% | 0.15亿 | 12% | 0.16亿 | 12.56% |
| 11 | 2025-09-12 | 8.34 | 0% | 1.54亿 | 3.56% | -0.18亿 | 11.6% | -734.45万 | 4.78% | -0.1亿 | 6.83% | 735.71万 | 4.78% | 0.1亿 | 6.82% |
| 12 | 2025-09-11 | 8.34 | 0.85% | 1.32亿 | 3.11% | -0.17亿 | 12.51% | -273.52万 | 2.07% | -0.14亿 | 10.45% | 362.16万 | 2.74% | 0.13亿 | 9.78% |
| 13 | 2025-09-10 | 8.27 | -1.55% | 1.67亿 | 3.93% | -0.27亿 | 16.17% | -798.35万 | 4.78% | -0.19亿 | 11.39% | 0.14亿 | 8.38% | 0.13亿 | 7.79% |
| 14 | 2025-09-09 | 8.4 | -4.11% | 2.38亿 | 5.46% | -0.23亿 | 9.84% | -0.13亿 | 5.61% | -0.1亿 | 4.23% | 0.25亿 | 10.61% | -183.7万 | 0.77% |
| 15 | 2025-09-08 | 8.76 | 4.41% | 2.68亿 | 6.04% | 0.41亿 | 15.28% | 0.18亿 | 6.77% | 0.23亿 | 8.51% | -975.14万 | 3.64% | -0.31亿 | 11.63% |
| 16 | 2025-09-05 | 8.39 | 0.48% | 1.77亿 | 4.13% | 212.58万 | 1.2% | -29.04万 | 0.16% | 241.62万 | 1.36% | -422.07万 | 2.38% | 209.5万 | 1.18% |
| 17 | 2025-09-04 | 8.35 | -0.24% | 1.76亿 | 4.05% | 201.6万 | 1.15% | -410.3万 | 2.33% | 611.91万 | 3.48% | 318.23万 | 1.81% | -519.83万 | 2.96% |
| 18 | 2025-09-03 | 8.37 | -1.53% | 1.37亿 | 3.15% | 458.89万 | 3.35% | 669.36万 | 4.89% | -210.47万 | 1.54% | -6.5万 | 0.05% | -452.38万 | 3.31% |
| 19 | 2025-09-02 | 8.5 | -1.39% | 1.83亿 | 4.19% | -0.21亿 | 11.68% | -0.16亿 | 8.71% | -542.94万 | 2.97% | 340.41万 | 1.86% | 0.18亿 | 9.81% |
| 20 | 2025-09-01 | 8.62 | -1.6% | 1.88亿 | 4.22% | -0.32亿 | 16.82% | -0.18亿 | 9.85% | -0.13亿 | 6.97% | 492.46万 | 2.63% | 0.27亿 | 14.19% |
| 21 | 2025-08-29 | 8.76 | -0.45% | 1.56亿 | 3.45% | -735.11万 | 4.71% | -103.17万 | 0.66% | -631.95万 | 4.05% | 215.67万 | 1.38% | 519.45万 | 3.33% |
| 22 | 2025-08-28 | 8.8 | 0.69% | 2.51亿 | 5.61% | -0.31亿 | 12.24% | -0.25亿 | 9.92% | -581.69万 | 2.32% | 980.11万 | 3.91% | 0.21亿 | 8.33% |
| 23 | 2025-08-27 | 8.74 | -2.89% | 2.9亿 | 6.27% | -0.26亿 | 8.99% | -0.26亿 | 9.01% | 4.65万 | 0.02% | 0.19亿 | 6.41% | 748.83万 | 2.58% |
| 24 | 2025-08-26 | 9 | -0.11% | 2.71亿 | 5.83% | -340.26万 | 1.26% | -325.57万 | 1.2% | -14.69万 | 0.05% | 0.12亿 | 4.29% | -823.44万 | 3.04% |
| 25 | 2025-08-25 | 9.01 | -0.77% | 3.43亿 | 7.43% | -0.66亿 | 19.36% | -0.57亿 | 16.56% | -961.14万 | 2.8% | 0.31亿 | 9.05% | 0.35亿 | 10.31% |
| 26 | 2025-08-22 | 9.08 | -0.44% | 2.24亿 | 4.8% | -0.27亿 | 11.98% | -0.23亿 | 10.41% | -350.12万 | 1.57% | 0.11亿 | 4.93% | 0.16亿 | 7.05% |
| 27 | 2025-08-21 | 9.12 | -3.18% | 3.14亿 | 6.61% | -0.64亿 | 20.34% | -0.52亿 | 16.47% | -0.12亿 | 3.87% | 0.31亿 | 9.84% | 0.33亿 | 10.49% |
| 28 | 2025-08-20 | 9.42 | -0.21% | 2.45亿 | 5.05% | -0.25亿 | 10.36% | -688.42万 | 2.81% | -0.19亿 | 7.55% | 0.21亿 | 8.65% | 420.2万 | 1.71% |
| 29 | 2025-08-19 | 9.44 | 0.75% | 2.81亿 | 5.76% | 888.28万 | 3.16% | 0.16亿 | 5.59% | -685.4万 | 2.44% | -985.48万 | 3.5% | 97.2万 | 0.35% |
| 30 | 2025-08-18 | 9.37 | -1.88% | 3.83亿 | 7.83% | -0.86亿 | 22.47% | -0.68亿 | 17.63% | -0.19亿 | 4.84% | 0.34亿 | 8.92% | 0.52亿 | 13.55% |
| 31 | 2025-08-15 | 9.55 | 3.02% | 3.1亿 | 6.4% | -0.3亿 | 9.53% | -0.37亿 | 11.88% | 730.77万 | 2.36% | 0.1亿 | 3.23% | 0.2亿 | 6.29% |
| 32 | 2025-08-14 | 9.27 | -5.02% | 3.55亿 | 7.31% | -0.85亿 | 23.93% | -0.59亿 | 16.54% | -0.26亿 | 7.39% | 0.39亿 | 10.99% | 0.46亿 | 12.94% |
| 33 | 2025-08-13 | 9.76 | 0.1% | 3.33亿 | 6.64% | 0.27亿 | 8.04% | 0.34亿 | 10.35% | -769.46万 | 2.31% | -305.83万 | 0.92% | -0.24亿 | 7.12% |
| 34 | 2025-08-12 | 9.75 | -2.89% | 4.23亿 | 8.37% | -1.06亿 | 25% | -0.89亿 | 20.96% | -0.17亿 | 4.03% | 0.33亿 | 7.69% | 0.73亿 | 17.3% |
| 35 | 2025-08-11 | 10.04 | -0.2% | 5.28亿 | 10.21% | -0.17亿 | 3.17% | -0.17亿 | 3.27% | 57.18万 | 0.11% | -331.1万 | 0.63% | 0.2亿 | 3.79% |
| 36 | 2025-08-07 | 9.47 | -2.67% | 3.62亿 | 7.36% | -0.29亿 | 8.03% | -847.72万 | 2.34% | -0.21亿 | 5.69% | -367.41万 | 1.01% | 0.33亿 | 9.04% |
| 37 | 2025-08-06 | 9.73 | -0.31% | 5.98亿 | 12.1% | 0.32亿 | 5.43% | 0.66亿 | 11.05% | -0.34亿 | 5.62% | 684.15万 | 1.14% | -0.39亿 | 6.58% |
| 38 | 2025-08-05 | 9.76 | 1.67% | 4.36亿 | 8.76% | -0.55亿 | 12.64% | -0.32亿 | 7.33% | -0.23亿 | 5.31% | 0.17亿 | 3.99% | 0.38亿 | 8.65% |
| 39 | 2025-08-04 | 9.6 | 5.84% | 4.27亿 | 8.87% | 0.42亿 | 9.75% | 0.21亿 | 4.88% | 0.21亿 | 4.87% | -0.26亿 | 6.18% | -0.15亿 | 3.58% |
| 40 | 2025-08-01 | 9.07 | 0% | 2.13亿 | 4.58% | -0.25亿 | 11.6% | -0.33亿 | 15.56% | 842.34万 | 3.95% | 276.71万 | 1.3% | 0.22亿 | 10.3% |
| 41 | 2025-07-31 | 9.07 | -1.41% | 2.29亿 | 4.85% | -0.26亿 | 11.55% | -0.21亿 | 9.31% | -513.87万 | 2.25% | 0.14亿 | 5.94% | 0.13亿 | 5.61% |
| 42 | 2025-07-30 | 9.2 | -2.95% | 2.53亿 | 5.33% | -0.21亿 | 8.14% | -176.95万 | 0.7% | -0.19亿 | 7.44% | 336.81万 | 1.33% | 0.17亿 | 6.81% |
| 43 | 2025-07-29 | 9.48 | 3.83% | 5.34亿 | 11.08% | 0.24亿 | 4.43% | 0.11亿 | 2.06% | 0.13亿 | 2.36% | -275.6万 | 0.52% | -0.21亿 | 3.91% |
| 44 | 2025-07-28 | 9.13 | 0.66% | 2.87亿 | 6.08% | -0.18亿 | 6.43% | -566.74万 | 1.97% | -0.13亿 | 4.45% | 845.02万 | 2.94% | 999.43万 | 3.48% |
| 45 | 2025-07-25 | 9.07 | -1.63% | 2.46亿 | 5.25% | -0.21亿 | 8.54% | -368.63万 | 1.5% | -0.17亿 | 7.04% | 595.2万 | 2.42% | 0.15亿 | 6.12% |
| 46 | 2025-07-24 | 9.22 | 1.1% | 3.15亿 | 6.67% | -0.27亿 | 8.68% | -0.2亿 | 6.32% | -744.7万 | 2.36% | -666.04万 | 2.11% | 0.34亿 | 10.8% |
| 47 | 2025-07-23 | 9.12 | -2.46% | 4.54亿 | 9.49% | -0.44亿 | 9.65% | -413.41万 | 0.91% | -0.4亿 | 8.74% | 304.04万 | 0.67% | 0.41亿 | 8.98% |
| 48 | 2025-07-22 | 9.35 | -3.41% | 5.98亿 | 12.05% | -0.46亿 | 7.64% | -163.1万 | 0.27% | -0.44亿 | 7.37% | 0.18亿 | 3% | 0.28亿 | 4.64% |
| 49 | 2025-07-21 | 9.68 | 4.09% | 5.35亿 | 10.92% | 0.49亿 | 9.14% | 0.23亿 | 4.34% | 0.26亿 | 4.8% | -0.24亿 | 4.52% | -0.25亿 | 4.62% |
| 50 | 2025-07-18 | 9.3 | 1.86% | 4.97亿 | 10.35% | 155.05万 | 0.31% | 0.23亿 | 4.57% | -0.21亿 | 4.25% | -0.14亿 | 2.87% | 0.13亿 | 2.55% |