| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.13 | -0.83% | 0.56亿 | 1.72% | -394.2万 | 7.03% | -151.05万 | 2.69% | -243.15万 | 4.34% | 182.24万 | 3.25% | 211.96万 | 3.78% |
| 2 | 2025-09-19 | 7.19 | -2.57% | 1.22亿 | 3.68% | -243.1万 | 2% | -470.42万 | 3.87% | 227.32万 | 1.87% | 590.24万 | 4.85% | -347.14万 | 2.85% |
| 3 | 2025-09-18 | 7.38 | -2.12% | 1.13亿 | 3.31% | -609.92万 | 5.39% | -509.17万 | 4.5% | -100.76万 | 0.89% | 678.85万 | 6% | -68.93万 | 0.61% |
| 4 | 2025-09-17 | 7.54 | -0.92% | 0.9亿 | 2.6% | -551.87万 | 6.12% | -321.58万 | 3.57% | -230.29万 | 2.55% | -91.01万 | 1.01% | 642.88万 | 7.13% |
| 5 | 2025-09-16 | 7.61 | 3.54% | 1.44亿 | 4.18% | -845.95万 | 5.89% | -677.63万 | 4.72% | -168.31万 | 1.17% | 274.41万 | 1.91% | 571.54万 | 3.98% |
| 6 | 2025-09-15 | 7.35 | -0.94% | 0.56亿 | 1.68% | -702.34万 | 12.43% | -620.1万 | 10.98% | -82.24万 | 1.46% | 13.07万 | 0.23% | 689.26万 | 12.2% |
| 7 | 2025-09-12 | 7.42 | -0.27% | 0.55亿 | 1.61% | -468.59万 | 8.6% | -266.34万 | 4.89% | -202.25万 | 3.71% | -5.43万 | 0.1% | 474.02万 | 8.7% |
| 8 | 2025-09-11 | 7.44 | -0.27% | 0.73亿 | 2.17% | -465.74万 | 6.36% | -86.58万 | 1.18% | -379.16万 | 5.18% | 33.4万 | 0.46% | 432.34万 | 5.9% |
| 9 | 2025-09-10 | 7.46 | -0.53% | 0.82亿 | 2.4% | -182.91万 | 2.22% | -203.49万 | 2.47% | 20.58万 | 0.25% | 424.7万 | 5.15% | -241.79万 | 2.93% |
| 10 | 2025-09-09 | 7.5 | -0.27% | 0.58亿 | 1.7% | -461.13万 | 7.95% | -174.3万 | 3.01% | -286.83万 | 4.95% | 113.43万 | 1.96% | 347.7万 | 6% |
| 11 | 2025-09-08 | 7.52 | 2.04% | 0.92亿 | 2.68% | -471.38万 | 5.14% | -389.21万 | 4.24% | -82.17万 | 0.9% | -505.07万 | 5.51% | 976.45万 | 10.64% |
| 12 | 2025-09-05 | 7.37 | 1.66% | 0.59亿 | 1.78% | -635.36万 | 10.68% | 207.16万 | 3.48% | -842.51万 | 14.17% | 76.76万 | 1.29% | 558.6万 | 9.39% |
| 13 | 2025-09-04 | 7.25 | -0.96% | 0.84亿 | 2.52% | -17.54万 | 0.21% | 416.17万 | 4.95% | -433.71万 | 5.16% | 59.83万 | 0.71% | -42.29万 | 0.5% |
| 14 | 2025-09-03 | 7.32 | -3.05% | 1.04亿 | 3.05% | 925.32万 | 8.86% | 736.42万 | 7.05% | 188.9万 | 1.81% | 214.14万 | 2.05% | -0.11亿 | 10.91% |
| 15 | 2025-09-02 | 7.55 | 1.34% | 1.36亿 | 4.03% | -0.15亿 | 10.95% | -639.37万 | 4.71% | -847.62万 | 6.24% | 371.73万 | 2.74% | 0.11亿 | 8.21% |
| 16 | 2025-09-01 | 7.45 | 1.36% | 0.86亿 | 2.53% | -276.66万 | 3.21% | -101.75万 | 1.18% | -174.9万 | 2.03% | -635.2万 | 7.38% | 911.85万 | 10.59% |
| 17 | 2025-08-29 | 7.35 | -2% | 0.85亿 | 2.51% | -770.39万 | 9.09% | -406.65万 | 4.8% | -363.75万 | 4.29% | 40.76万 | 0.48% | 729.63万 | 8.61% |
| 18 | 2025-08-28 | 7.5 | -0.79% | 1.32亿 | 3.87% | -0.2亿 | 14.76% | -859.18万 | 6.49% | -0.11亿 | 8.27% | 654.08万 | 4.94% | 0.13亿 | 9.82% |
| 19 | 2025-08-27 | 7.56 | -3.69% | 1.21亿 | 3.43% | -0.14亿 | 11.72% | -596.9万 | 4.93% | -822.98万 | 6.79% | 839.45万 | 6.93% | 580.44万 | 4.79% |
| 20 | 2025-08-26 | 7.85 | 1.55% | 1.62亿 | 4.56% | 326.4万 | 2.01% | 93.43万 | 0.58% | 232.97万 | 1.44% | -89.78万 | 0.55% | -236.62万 | 1.46% |
| 21 | 2025-08-25 | 7.73 | 1.05% | 1.16亿 | 3.29% | 616.63万 | 5.3% | 180.28万 | 1.55% | 436.34万 | 3.75% | -375.74万 | 3.23% | -240.88万 | 2.07% |
| 22 | 2025-08-22 | 7.65 | 0.13% | 0.67亿 | 1.92% | 158.12万 | 2.36% | 327.67万 | 4.9% | -169.55万 | 2.53% | -86.13万 | 1.29% | -71.99万 | 1.08% |
| 23 | 2025-08-21 | 7.64 | -0.52% | 0.82亿 | 2.35% | 745.07万 | 9.05% | -0.09万 | 0% | 745.16万 | 9.05% | -796.99万 | 9.68% | 51.92万 | 0.63% |
| 24 | 2025-08-20 | 7.68 | 0.13% | 0.83亿 | 2.39% | -408.24万 | 4.9% | 19.28万 | 0.23% | -427.53万 | 5.13% | 109.79万 | 1.32% | 298.46万 | 3.58% |
| 25 | 2025-08-19 | 7.67 | 2.4% | 1.14亿 | 3.28% | 0.1亿 | 8.95% | 831.81万 | 7.33% | 183.65万 | 1.62% | -431.11万 | 3.8% | -584.35万 | 5.15% |
| 26 | 2025-08-18 | 7.49 | 0.54% | 0.77亿 | 2.26% | -611.82万 | 7.91% | -223.43万 | 2.89% | -388.39万 | 5.02% | -208.65万 | 2.7% | 820.47万 | 10.61% |
| 27 | 2025-08-15 | 7.45 | 0.95% | 0.66亿 | 1.94% | -841.37万 | 12.77% | -677.92万 | 10.29% | -163.44万 | 2.48% | 433.14万 | 6.58% | 408.23万 | 6.2% |
| 28 | 2025-08-14 | 7.38 | -2.38% | 0.85亿 | 2.51% | -0.21亿 | 24.53% | -0.11亿 | 12.98% | -985.6万 | 11.55% | 492.12万 | 5.77% | 0.16亿 | 18.76% |
| 29 | 2025-08-13 | 7.56 | -0.4% | 0.63亿 | 1.83% | -344.73万 | 5.45% | -618.97万 | 9.79% | 274.24万 | 4.34% | 83.24万 | 1.32% | 261.49万 | 4.14% |
| 30 | 2025-08-12 | 7.59 | -1.04% | 0.69亿 | 1.99% | -0.21亿 | 29.75% | -0.1亿 | 14.89% | -0.1亿 | 14.86% | 931.22万 | 13.46% | 0.11亿 | 16.29% |
| 31 | 2025-08-11 | 7.67 | 0.79% | 0.78亿 | 2.23% | -619.22万 | 7.92% | -87.26万 | 1.12% | -531.96万 | 6.8% | 85.62万 | 1.09% | 533.6万 | 6.82% |
| 32 | 2025-08-07 | 7.7 | 0.79% | 1.14亿 | 3.23% | 342.92万 | 3.02% | 121万 | 1.06% | 221.92万 | 1.95% | -178.36万 | 1.57% | -164.56万 | 1.45% |
| 33 | 2025-08-06 | 7.64 | 2.14% | 1.2亿 | 3.46% | 0.24亿 | 20.14% | 0.12亿 | 9.65% | 0.13亿 | 10.5% | -0.11亿 | 8.97% | -0.13亿 | 11.17% |
| 34 | 2025-08-05 | 7.48 | 0.54% | 0.52亿 | 1.51% | -404.24万 | 7.81% | -68.28万 | 1.32% | -335.96万 | 6.49% | -159.02万 | 3.07% | 563.26万 | 10.89% |
| 35 | 2025-08-04 | 7.44 | 1.64% | 0.41亿 | 1.21% | -120.32万 | 2.96% | -71.46万 | 1.76% | -48.87万 | 1.2% | 51.34万 | 1.26% | 68.99万 | 1.7% |
| 36 | 2025-08-01 | 7.32 | 0.27% | 0.32亿 | 0.96% | -496.17万 | 15.46% | -9.68万 | 0.3% | -486.49万 | 15.15% | 82.44万 | 2.57% | 413.73万 | 12.89% |
| 37 | 2025-07-31 | 7.3 | -0.68% | 0.51亿 | 1.52% | -519.97万 | 10.19% | -16.57万 | 0.32% | -503.4万 | 9.86% | 272.87万 | 5.35% | 247.1万 | 4.84% |
| 38 | 2025-07-30 | 7.35 | -1.47% | 0.56亿 | 1.65% | -0.12亿 | 21.97% | -892.35万 | 16.01% | -331.78万 | 5.95% | 391.96万 | 7.03% | 832.17万 | 14.93% |
| 39 | 2025-07-29 | 7.46 | -1.32% | 0.62亿 | 1.82% | -0.12亿 | 18.71% | -632.09万 | 10.26% | -520.15万 | 8.45% | 715.73万 | 11.62% | 436.51万 | 7.09% |
| 40 | 2025-07-28 | 7.56 | 0% | 0.44亿 | 1.27% | 230.21万 | 5.25% | 1.98万 | 0.05% | 228.23万 | 5.2% | -238.69万 | 5.44% | 8.47万 | 0.19% |
| 41 | 2025-07-25 | 7.56 | 1.07% | 0.59亿 | 1.73% | 315.63万 | 5.31% | 177.23万 | 2.98% | 138.4万 | 2.33% | -119.13万 | 2% | -196.5万 | 3.3% |
| 42 | 2025-07-24 | 7.48 | 1.49% | 0.5亿 | 1.46% | -324.66万 | 6.5% | -49.29万 | 0.99% | -275.37万 | 5.51% | 127.67万 | 2.56% | 197万 | 3.94% |
| 43 | 2025-07-23 | 7.37 | -2.12% | 0.63亿 | 1.84% | -0.1亿 | 16.33% | -422.11万 | 6.75% | -599.75万 | 9.59% | -4.96万 | 0.08% | 0.1亿 | 16.41% |
| 44 | 2025-07-22 | 7.53 | -0.53% | 0.6亿 | 1.76% | -506.08万 | 8.4% | -35.31万 | 0.59% | -470.77万 | 7.81% | 369万 | 6.12% | 137.08万 | 2.27% |
| 45 | 2025-07-21 | 7.57 | 2.02% | 0.75亿 | 2.18% | -145.3万 | 1.93% | -61.8万 | 0.82% | -83.5万 | 1.11% | -302.32万 | 4.01% | 447.62万 | 5.94% |
| 46 | 2025-07-18 | 7.42 | -0.67% | 0.67亿 | 1.96% | -539.61万 | 8.05% | 50.22万 | 0.75% | -589.82万 | 8.8% | 351.61万 | 5.25% | 188万 | 2.8% |
| 47 | 2025-07-17 | 7.47 | 0% | 0.46亿 | 1.36% | -126.01万 | 2.72% | -431.76万 | 9.33% | 305.75万 | 6.6% | 181.46万 | 3.92% | -55.45万 | 1.2% |
| 48 | 2025-07-16 | 7.47 | 2.05% | 0.61亿 | 1.81% | 17.73万 | 0.29% | -13.41万 | 0.22% | 31.14万 | 0.51% | -81.64万 | 1.33% | 63.9万 | 1.04% |
| 49 | 2025-07-15 | 7.32 | -2.53% | 0.75亿 | 2.26% | -0.11亿 | 14.06% | -22.74万 | 0.3% | -0.1亿 | 13.76% | 180.15万 | 2.39% | 881.01万 | 11.67% |
| 50 | 2025-07-14 | 7.51 | 0% | 0.51亿 | 1.48% | -0.1亿 | 20.13% | -775.97万 | 15.3% | -244.95万 | 4.83% | 648.59万 | 12.79% | 372.33万 | 7.34% |