| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.59 | 0.4% | 0.52亿 | 1.49% | -826.33万 | 16.01% | -654.24万 | 12.68% | -172.09万 | 3.34% | 101.79万 | 1.97% | 724.54万 | 14.04% |
| 2 | 2025-10-30 | 7.51 | -3.35% | 0.97亿 | 2.79% | -273.08万 | 2.83% | 33.62万 | 0.35% | -306.7万 | 3.18% | -380.76万 | 3.95% | 653.84万 | 6.77% |
| 3 | 2025-10-13 | 7.99 | 2.7% | 3.79亿 | 10.39% | 0.25亿 | 6.73% | 0.19亿 | 5.15% | 599.03万 | 1.58% | -0.16亿 | 4.31% | -916.04万 | 2.42% |
| 4 | 2025-10-09 | 7.07 | 0.43% | 0.31亿 | 0.96% | 1.95万 | 0.06% | 121.81万 | 3.95% | -119.86万 | 3.89% | -89.08万 | 2.89% | 87.13万 | 2.82% |
| 5 | 2025-09-30 | 7.04 | -0.98% | 0.37亿 | 1.15% | -177.5万 | 4.79% | -100.42万 | 2.71% | -77.08万 | 2.08% | 117.79万 | 3.18% | 59.7万 | 1.61% |
| 6 | 2025-09-29 | 7.11 | 1.57% | 0.57亿 | 1.78% | 306.13万 | 5.37% | 255.39万 | 4.48% | 50.74万 | 0.89% | 185.79万 | 3.26% | -491.92万 | 8.63% |
| 7 | 2025-09-26 | 7 | 0% | 0.39亿 | 1.21% | -740.45万 | 19.08% | -149.86万 | 3.86% | -590.59万 | 15.21% | -45.61万 | 1.17% | 786.05万 | 20.25% |
| 8 | 2025-09-25 | 7 | -1.41% | 0.45亿 | 1.41% | -951.22万 | 21% | -618.99万 | 13.66% | -332.24万 | 7.33% | 305.73万 | 6.75% | 645.49万 | 14.25% |
| 9 | 2025-09-24 | 7.1 | 0.71% | 0.38亿 | 1.19% | -217.54万 | 5.66% | 53.63万 | 1.4% | -271.18万 | 7.06% | 160.21万 | 4.17% | 57.33万 | 1.49% |
| 10 | 2025-09-23 | 7.05 | -1.12% | 0.57亿 | 1.77% | -551.48万 | 9.7% | -219.07万 | 3.85% | -332.41万 | 5.85% | -69.5万 | 1.22% | 620.98万 | 10.92% |
| 11 | 2025-09-22 | 7.13 | -0.83% | 0.56亿 | 1.72% | -394.2万 | 7.03% | -151.05万 | 2.69% | -243.15万 | 4.34% | 182.24万 | 3.25% | 211.96万 | 3.78% |
| 12 | 2025-09-19 | 7.19 | -2.57% | 1.22亿 | 3.68% | -243.1万 | 2% | -470.42万 | 3.87% | 227.32万 | 1.87% | 590.24万 | 4.85% | -347.14万 | 2.85% |
| 13 | 2025-09-18 | 7.38 | -2.12% | 1.13亿 | 3.31% | -609.92万 | 5.39% | -509.17万 | 4.5% | -100.76万 | 0.89% | 678.85万 | 6% | -68.93万 | 0.61% |
| 14 | 2025-09-17 | 7.54 | -0.92% | 0.9亿 | 2.6% | -551.87万 | 6.12% | -321.58万 | 3.57% | -230.29万 | 2.55% | -91.01万 | 1.01% | 642.88万 | 7.13% |
| 15 | 2025-09-16 | 7.61 | 3.54% | 1.44亿 | 4.18% | -845.95万 | 5.89% | -677.63万 | 4.72% | -168.31万 | 1.17% | 274.41万 | 1.91% | 571.54万 | 3.98% |
| 16 | 2025-09-15 | 7.35 | -0.94% | 0.56亿 | 1.68% | -702.34万 | 12.43% | -620.1万 | 10.98% | -82.24万 | 1.46% | 13.07万 | 0.23% | 689.26万 | 12.2% |
| 17 | 2025-09-12 | 7.42 | -0.27% | 0.55亿 | 1.61% | -468.59万 | 8.6% | -266.34万 | 4.89% | -202.25万 | 3.71% | -5.43万 | 0.1% | 474.02万 | 8.7% |
| 18 | 2025-09-11 | 7.44 | -0.27% | 0.73亿 | 2.17% | -465.74万 | 6.36% | -86.58万 | 1.18% | -379.16万 | 5.18% | 33.4万 | 0.46% | 432.34万 | 5.9% |
| 19 | 2025-09-10 | 7.46 | -0.53% | 0.82亿 | 2.4% | -182.91万 | 2.22% | -203.49万 | 2.47% | 20.58万 | 0.25% | 424.7万 | 5.15% | -241.79万 | 2.93% |
| 20 | 2025-09-09 | 7.5 | -0.27% | 0.58亿 | 1.7% | -461.13万 | 7.95% | -174.3万 | 3.01% | -286.83万 | 4.95% | 113.43万 | 1.96% | 347.7万 | 6% |
| 21 | 2025-09-08 | 7.52 | 2.04% | 0.92亿 | 2.68% | -471.38万 | 5.14% | -389.21万 | 4.24% | -82.17万 | 0.9% | -505.07万 | 5.51% | 976.45万 | 10.64% |
| 22 | 2025-09-05 | 7.37 | 1.66% | 0.59亿 | 1.78% | -635.36万 | 10.68% | 207.16万 | 3.48% | -842.51万 | 14.17% | 76.76万 | 1.29% | 558.6万 | 9.39% |
| 23 | 2025-09-04 | 7.25 | -0.96% | 0.84亿 | 2.52% | -17.54万 | 0.21% | 416.17万 | 4.95% | -433.71万 | 5.16% | 59.83万 | 0.71% | -42.29万 | 0.5% |
| 24 | 2025-09-03 | 7.32 | -3.05% | 1.04亿 | 3.05% | 925.32万 | 8.86% | 736.42万 | 7.05% | 188.9万 | 1.81% | 214.14万 | 2.05% | -0.11亿 | 10.91% |
| 25 | 2025-09-02 | 7.55 | 1.34% | 1.36亿 | 4.03% | -0.15亿 | 10.95% | -639.37万 | 4.71% | -847.62万 | 6.24% | 371.73万 | 2.74% | 0.11亿 | 8.21% |