| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.4 | -0.89% | 2亿 | 1.44% | -0.11亿 | 5.56% | -0.15亿 | 7.29% | 347.6万 | 1.74% | 428.44万 | 2.14% | 684.73万 | 3.42% |
| 2 | 2025-09-19 | 14.53 | -1.42% | 2.72亿 | 1.94% | -0.14亿 | 5.28% | -592.62万 | 2.18% | -840.5万 | 3.09% | 909.35万 | 3.35% | 523.77万 | 1.93% |
| 3 | 2025-09-18 | 14.74 | -2.12% | 3.4亿 | 2.38% | -0.12亿 | 3.43% | 103.01万 | 0.3% | -0.13亿 | 3.74% | 458.08万 | 1.35% | 710.04万 | 2.09% |
| 4 | 2025-09-17 | 15.06 | 0.27% | 1.42亿 | 0.98% | -722.09万 | 5.09% | -0.11亿 | 7.45% | 335.75万 | 2.36% | 559.77万 | 3.94% | 162.32万 | 1.14% |
| 5 | 2025-09-16 | 15.02 | -0.6% | 1.45亿 | 1% | -0.23亿 | 15.87% | -0.11亿 | 7.35% | -0.12亿 | 8.53% | 474.91万 | 3.28% | 0.18亿 | 12.59% |
| 6 | 2025-09-15 | 15.11 | -0.85% | 1.31亿 | 0.9% | -950.6万 | 7.25% | 323.21万 | 2.46% | -0.13亿 | 9.71% | 624.06万 | 4.76% | 326.55万 | 2.49% |
| 7 | 2025-09-12 | 15.24 | -0.13% | 1.75亿 | 1.19% | 257.15万 | 1.47% | -65.64万 | 0.38% | 322.78万 | 1.85% | -689.39万 | 3.95% | 432.25万 | 2.48% |
| 8 | 2025-09-11 | 15.26 | 0.93% | 2.04亿 | 1.41% | -438.84万 | 2.15% | 537.89万 | 2.63% | -976.73万 | 4.78% | -502.58万 | 2.46% | 941.42万 | 4.61% |
| 9 | 2025-09-10 | 15.12 | -0.72% | 1.57亿 | 1.08% | -0.23亿 | 14.75% | 451.44万 | 2.87% | -0.28亿 | 17.62% | 0.1亿 | 6.37% | 0.13亿 | 8.38% |
| 10 | 2025-09-09 | 15.23 | -1.42% | 1.97亿 | 1.34% | -0.17亿 | 8.69% | -0.1亿 | 5.19% | -691.25万 | 3.5% | 303.94万 | 1.54% | 0.14亿 | 7.15% |
| 11 | 2025-09-08 | 15.45 | 1.25% | 2.25亿 | 1.52% | 0.17亿 | 7.66% | 164.58万 | 0.73% | 0.16亿 | 6.93% | 868.1万 | 3.86% | -0.26亿 | 11.52% |
| 12 | 2025-09-05 | 15.26 | 1.33% | 1.8亿 | 1.24% | 959.41万 | 5.33% | -183.13万 | 1.02% | 0.11亿 | 6.34% | -205.29万 | 1.14% | -754.12万 | 4.19% |
| 13 | 2025-09-04 | 15.06 | -1.25% | 2.84亿 | 1.96% | -0.18亿 | 6.23% | 872.78万 | 3.07% | -0.26亿 | 9.3% | -572.85万 | 2.01% | 0.23亿 | 8.25% |
| 14 | 2025-09-03 | 15.25 | -1.17% | 2.19亿 | 1.48% | 159.66万 | 0.73% | 357.57万 | 1.64% | -197.92万 | 0.91% | -93.03万 | 0.43% | -66.63万 | 0.3% |
| 15 | 2025-09-02 | 15.43 | -2.22% | 3.3亿 | 2.21% | -0.5亿 | 15.29% | -0.27亿 | 8.2% | -0.23亿 | 7.09% | 0.16亿 | 4.94% | 0.34亿 | 10.35% |
| 16 | 2025-09-01 | 15.78 | 0.77% | 2.7亿 | 1.79% | 146.92万 | 0.54% | 25.59万 | 0.09% | 121.33万 | 0.45% | -544.85万 | 2.02% | 397.93万 | 1.48% |
| 17 | 2025-08-29 | 15.66 | 0.38% | 3.29亿 | 2.18% | -287.29万 | 0.87% | -0.11亿 | 3.39% | 827.46万 | 2.52% | 136.65万 | 0.42% | 150.64万 | 0.46% |
| 18 | 2025-08-28 | 15.6 | -0.51% | 4.71亿 | 3.15% | -0.24亿 | 5.08% | 0.33亿 | 7.08% | -0.57亿 | 12.17% | 23.76万 | 0.05% | 0.24亿 | 5.03% |
| 19 | 2025-08-27 | 15.68 | -3.27% | 6.68亿 | 4.36% | -0.8亿 | 12.05% | -0.34亿 | 5.13% | -0.46亿 | 6.92% | 0.19亿 | 2.79% | 0.62亿 | 9.26% |
| 20 | 2025-08-26 | 16.21 | -0.86% | 5.17亿 | 3.3% | -0.72亿 | 13.99% | -0.43亿 | 8.31% | -0.29亿 | 5.68% | 0.41亿 | 7.83% | 0.32亿 | 6.16% |
| 21 | 2025-08-25 | 16.35 | 0.74% | 5.57亿 | 3.56% | -0.11亿 | 1.93% | -0.1亿 | 1.8% | -72.86万 | 0.13% | 837.5万 | 1.5% | 238.13万 | 0.43% |
| 22 | 2025-08-22 | 16.23 | 0.31% | 5.47亿 | 3.5% | -538.35万 | 0.98% | -939.05万 | 1.72% | 400.7万 | 0.73% | 662.69万 | 1.21% | -124.33万 | 0.23% |
| 23 | 2025-08-21 | 16.18 | 1.44% | 5.26亿 | 3.4% | 0.12亿 | 2.23% | 153.93万 | 0.29% | 0.1亿 | 1.94% | 364.33万 | 0.69% | -0.15亿 | 2.92% |
| 24 | 2025-08-20 | 15.95 | 0.06% | 3.52亿 | 2.31% | -0.2亿 | 5.83% | 44.7万 | 0.13% | -0.21亿 | 5.95% | 586.14万 | 1.67% | 0.15亿 | 4.16% |
| 25 | 2025-08-19 | 15.94 | 0.25% | 5.16亿 | 3.35% | -0.22亿 | 4.35% | -0.17亿 | 3.2% | -590.22万 | 1.14% | 0.17亿 | 3.27% | 555.78万 | 1.08% |
| 26 | 2025-08-18 | 15.9 | 1.02% | 4.61亿 | 3.03% | -0.15亿 | 3.27% | -0.16亿 | 3.53% | 123.13万 | 0.27% | -807.79万 | 1.75% | 0.23亿 | 5.02% |
| 27 | 2025-08-15 | 15.74 | 0.96% | 3.42亿 | 2.27% | -0.12亿 | 3.46% | -0.25亿 | 7.25% | 0.13亿 | 3.79% | 573.96万 | 1.68% | 609.27万 | 1.78% |
| 28 | 2025-08-14 | 15.59 | -1.52% | 3.64亿 | 2.41% | -0.17亿 | 4.76% | -484.69万 | 1.33% | -0.12亿 | 3.42% | 996.4万 | 2.74% | 735.17万 | 2.02% |
| 29 | 2025-08-13 | 15.83 | 1.54% | 4.38亿 | 2.89% | 0.3亿 | 6.82% | 0.18亿 | 4.11% | 0.12亿 | 2.71% | -0.19亿 | 4.33% | -0.11亿 | 2.49% |
| 30 | 2025-08-12 | 15.59 | -0.89% | 2.78亿 | 1.85% | -0.37亿 | 13.41% | -736.14万 | 2.65% | -0.3亿 | 10.76% | 0.21亿 | 7.51% | 0.16亿 | 5.9% |
| 31 | 2025-08-11 | 15.73 | 1.16% | 3.26亿 | 2.17% | 0.28亿 | 8.45% | -317.82万 | 0.97% | 0.31亿 | 9.42% | -78.61万 | 0.24% | -0.27亿 | 8.2% |
| 32 | 2025-08-07 | 15.46 | -1.97% | 4.77亿 | 3.19% | -0.54亿 | 11.33% | -0.51亿 | 10.67% | -317.89万 | 0.67% | 548.95万 | 1.15% | 0.49亿 | 10.18% |
| 33 | 2025-08-06 | 15.77 | -0.57% | 4.06亿 | 2.68% | -0.5亿 | 12.21% | -0.45亿 | 11.12% | -443.56万 | 1.09% | 0.28亿 | 6.98% | 0.21亿 | 5.23% |
| 34 | 2025-08-05 | 15.86 | 0% | 4.37亿 | 2.86% | -336.33万 | 0.77% | 0.13亿 | 2.91% | -0.16亿 | 3.68% | 0.17亿 | 3.83% | -0.13亿 | 3.06% |
| 35 | 2025-08-04 | 15.86 | -0.5% | 5.24亿 | 3.47% | -873.16万 | 1.67% | -0.17亿 | 3.18% | 791.7万 | 1.51% | 0.25亿 | 4.74% | -0.16亿 | 3.07% |
| 36 | 2025-08-01 | 15.94 | 0.13% | 7.69亿 | 4.96% | 0.54亿 | 7.03% | 0.53亿 | 6.86% | 126.14万 | 0.16% | 0.15亿 | 1.9% | -0.69亿 | 8.93% |
| 37 | 2025-07-31 | 15.92 | -2.99% | 8.97亿 | 5.78% | -0.6亿 | 6.66% | -0.63亿 | 7% | 307.77万 | 0.34% | -393.11万 | 0.44% | 0.64亿 | 7.1% |
| 38 | 2025-07-30 | 16.41 | 6.14% | 14.55亿 | 9.36% | 1.13亿 | 7.74% | 0.82亿 | 5.65% | 0.3亿 | 2.09% | -0.35亿 | 2.44% | -0.77亿 | 5.3% |
| 39 | 2025-07-29 | 15.46 | 1.38% | 5.81亿 | 3.95% | 0.37亿 | 6.43% | 0.11亿 | 1.82% | 0.27亿 | 4.6% | 487.14万 | 0.84% | -0.42亿 | 7.27% |
| 40 | 2025-07-28 | 15.25 | 0.46% | 3.79亿 | 2.58% | -0.25亿 | 6.57% | -0.32亿 | 8.5% | 728.12万 | 1.92% | 0.21亿 | 5.48% | 414万 | 1.09% |
| 41 | 2025-07-25 | 15.18 | 0% | 5.23亿 | 3.55% | 0.23亿 | 4.33% | 966.3万 | 1.85% | 0.13亿 | 2.48% | 408.56万 | 0.78% | -0.27亿 | 5.11% |
| 42 | 2025-07-24 | 15.18 | 0.73% | 3.69亿 | 2.53% | -0.47亿 | 12.69% | -0.47亿 | 12.74% | 20.11万 | 0.05% | 0.12亿 | 3.25% | 0.35亿 | 9.44% |
| 43 | 2025-07-23 | 15.07 | -0.59% | 3.9亿 | 2.68% | -0.25亿 | 6.46% | -479.63万 | 1.23% | -0.2亿 | 5.24% | 538.27万 | 1.38% | 0.2亿 | 5.09% |
| 44 | 2025-07-22 | 15.16 | 0.46% | 4.24亿 | 2.9% | 0.19亿 | 4.4% | 34.62万 | 0.08% | 0.18亿 | 4.31% | -0.1亿 | 2.38% | -856.55万 | 2.02% |
| 45 | 2025-07-21 | 15.09 | 0.07% | 4.62亿 | 3.2% | -0.87亿 | 18.85% | -0.73亿 | 15.91% | -0.14亿 | 2.94% | 0.4亿 | 8.61% | 0.47亿 | 10.23% |
| 46 | 2025-07-18 | 15.45 | -0.39% | 3.8亿 | 2.57% | -0.25亿 | 6.57% | -0.2亿 | 5.19% | -525.12万 | 1.38% | 0.34亿 | 8.93% | -894.96万 | 2.36% |
| 47 | 2025-07-17 | 15.51 | 1.04% | 3.89亿 | 2.62% | -820.54万 | 2.11% | -0.21亿 | 5.4% | 0.13亿 | 3.29% | 551.75万 | 1.42% | 268.79万 | 0.69% |
| 48 | 2025-07-16 | 15.35 | 2.06% | 4.24亿 | 2.89% | 0.56亿 | 13.09% | 0.31亿 | 7.38% | 0.24亿 | 5.72% | -0.2亿 | 4.61% | -0.36亿 | 8.48% |
| 49 | 2025-07-15 | 15.04 | -1.51% | 4.74亿 | 3.28% | -0.2亿 | 4.26% | -0.16亿 | 3.31% | -451.38万 | 0.95% | 0.14亿 | 2.87% | 657.96万 | 1.39% |
| 50 | 2025-07-14 | 15.27 | -0.07% | 2.42亿 | 1.65% | -0.13亿 | 5.35% | -857.53万 | 3.54% | -437.96万 | 1.81% | -73.91万 | 0.31% | 0.14亿 | 5.65% |