| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.46 | 2.05% | 2亿 | 1.46% | 554.65万 | 2.77% | 160.84万 | 0.8% | 393.8万 | 1.97% | -499.39万 | 2.49% | -55.26万 | 0.28% |
| 2 | 2025-09-30 | 14.17 | -0.14% | 1.48亿 | 1.08% | -0.34亿 | 22.85% | -0.4亿 | 26.83% | 587.34万 | 3.98% | 0.19亿 | 12.78% | 0.15亿 | 10.07% |
| 3 | 2025-09-29 | 14.19 | -0.42% | 1.37亿 | 1.01% | -0.21亿 | 15.6% | -0.12亿 | 8.6% | -959.39万 | 6.99% | 450.22万 | 3.28% | 0.17亿 | 12.32% |
| 4 | 2025-09-26 | 14.25 | -0.7% | 0.91亿 | 0.67% | -438.56万 | 4.81% | -139.03万 | 1.52% | -299.53万 | 3.28% | -91.4万 | 1% | 529.96万 | 5.81% |
| 5 | 2025-09-25 | 14.35 | 0.14% | 1.6亿 | 1.15% | 178.52万 | 1.12% | 336.64万 | 2.11% | -158.12万 | 0.99% | 670.97万 | 4.21% | -849.49万 | 5.33% |
| 6 | 2025-09-24 | 14.33 | 2.14% | 1.81亿 | 1.32% | 0.16亿 | 8.69% | 0.13亿 | 7.05% | 296.55万 | 1.64% | -327.96万 | 1.81% | -0.12亿 | 6.88% |
| 7 | 2025-09-23 | 14.03 | -2.57% | 3.02亿 | 2.24% | -0.27亿 | 8.9% | 18.11万 | 0.06% | -0.27亿 | 8.96% | -397.45万 | 1.32% | 0.31亿 | 10.22% |
| 8 | 2025-09-22 | 14.4 | -0.89% | 2亿 | 1.44% | -0.11亿 | 5.56% | -0.15亿 | 7.29% | 347.6万 | 1.74% | 428.44万 | 2.14% | 684.73万 | 3.42% |
| 9 | 2025-09-19 | 14.53 | -1.42% | 2.72亿 | 1.94% | -0.14亿 | 5.28% | -592.62万 | 2.18% | -840.5万 | 3.09% | 909.35万 | 3.35% | 523.77万 | 1.93% |
| 10 | 2025-09-18 | 14.74 | -2.12% | 3.4亿 | 2.38% | -0.12亿 | 3.43% | 103.01万 | 0.3% | -0.13亿 | 3.74% | 458.08万 | 1.35% | 710.04万 | 2.09% |
| 11 | 2025-09-17 | 15.06 | 0.27% | 1.42亿 | 0.98% | -722.09万 | 5.09% | -0.11亿 | 7.45% | 335.75万 | 2.36% | 559.77万 | 3.94% | 162.32万 | 1.14% |
| 12 | 2025-09-16 | 15.02 | -0.6% | 1.45亿 | 1% | -0.23亿 | 15.87% | -0.11亿 | 7.35% | -0.12亿 | 8.53% | 474.91万 | 3.28% | 0.18亿 | 12.59% |
| 13 | 2025-09-15 | 15.11 | -0.85% | 1.31亿 | 0.9% | -950.6万 | 7.25% | 323.21万 | 2.46% | -0.13亿 | 9.71% | 624.06万 | 4.76% | 326.55万 | 2.49% |
| 14 | 2025-09-12 | 15.24 | -0.13% | 1.75亿 | 1.19% | 257.15万 | 1.47% | -65.64万 | 0.38% | 322.78万 | 1.85% | -689.39万 | 3.95% | 432.25万 | 2.48% |
| 15 | 2025-09-11 | 15.26 | 0.93% | 2.04亿 | 1.41% | -438.84万 | 2.15% | 537.89万 | 2.63% | -976.73万 | 4.78% | -502.58万 | 2.46% | 941.42万 | 4.61% |
| 16 | 2025-09-10 | 15.12 | -0.72% | 1.57亿 | 1.08% | -0.23亿 | 14.75% | 451.44万 | 2.87% | -0.28亿 | 17.62% | 0.1亿 | 6.37% | 0.13亿 | 8.38% |
| 17 | 2025-09-09 | 15.23 | -1.42% | 1.97亿 | 1.34% | -0.17亿 | 8.69% | -0.1亿 | 5.19% | -691.25万 | 3.5% | 303.94万 | 1.54% | 0.14亿 | 7.15% |
| 18 | 2025-09-08 | 15.45 | 1.25% | 2.25亿 | 1.52% | 0.17亿 | 7.66% | 164.58万 | 0.73% | 0.16亿 | 6.93% | 868.1万 | 3.86% | -0.26亿 | 11.52% |
| 19 | 2025-09-05 | 15.26 | 1.33% | 1.8亿 | 1.24% | 959.41万 | 5.33% | -183.13万 | 1.02% | 0.11亿 | 6.34% | -205.29万 | 1.14% | -754.12万 | 4.19% |
| 20 | 2025-09-04 | 15.06 | -1.25% | 2.84亿 | 1.96% | -0.18亿 | 6.23% | 872.78万 | 3.07% | -0.26亿 | 9.3% | -572.85万 | 2.01% | 0.23亿 | 8.25% |
| 21 | 2025-09-03 | 15.25 | -1.17% | 2.19亿 | 1.48% | 159.66万 | 0.73% | 357.57万 | 1.64% | -197.92万 | 0.91% | -93.03万 | 0.43% | -66.63万 | 0.3% |
| 22 | 2025-09-02 | 15.43 | -2.22% | 3.3亿 | 2.21% | -0.5亿 | 15.29% | -0.27亿 | 8.2% | -0.23亿 | 7.09% | 0.16亿 | 4.94% | 0.34亿 | 10.35% |