| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.27 | -1.39% | 0.64亿 | 0.9% | -426.84万 | 6.67% | -783.11万 | 12.25% | 356.26万 | 5.57% | -37.92万 | 0.59% | 464.77万 | 7.27% |
| 2 | 2025-09-19 | 4.33 | -1.14% | 1.04亿 | 1.45% | -0.28亿 | 26.87% | -0.29亿 | 28.28% | 147.18万 | 1.41% | 0.15亿 | 14.33% | 0.13亿 | 12.54% |
| 3 | 2025-09-18 | 4.38 | -1.79% | 1.08亿 | 1.48% | -274.79万 | 2.53% | -899.79万 | 8.3% | 624.99万 | 5.76% | -172.44万 | 1.59% | 447.23万 | 4.12% |
| 4 | 2025-09-17 | 4.46 | 0% | 0.69亿 | 0.94% | 671.47万 | 9.68% | 548.24万 | 7.9% | 123.23万 | 1.78% | -425.99万 | 6.14% | -245.48万 | 3.54% |
| 5 | 2025-09-16 | 4.46 | 1.59% | 1.37亿 | 1.85% | 488.17万 | 3.56% | 411.56万 | 3% | 76.61万 | 0.56% | 138.43万 | 1.01% | -626.6万 | 4.57% |
| 6 | 2025-09-15 | 4.39 | -0.23% | 0.6亿 | 0.82% | -0.11亿 | 18.15% | -580.6万 | 9.64% | -512.66万 | 8.51% | 959.81万 | 15.93% | 133.45万 | 2.22% |
| 7 | 2025-09-12 | 4.4 | 0% | 0.64亿 | 0.88% | 386.65万 | 6.04% | 24.12万 | 0.38% | 362.53万 | 5.66% | -272.59万 | 4.26% | -114.06万 | 1.78% |
| 8 | 2025-09-11 | 4.4 | 0.23% | 0.58亿 | 0.8% | 237.58万 | 4.11% | 146.32万 | 2.53% | 91.26万 | 1.58% | -310.83万 | 5.38% | 73.25万 | 1.27% |
| 9 | 2025-09-10 | 4.39 | 0.23% | 0.36亿 | 0.49% | -395.61万 | 11.09% | -461.16万 | 12.92% | 65.56万 | 1.84% | -18.24万 | 0.51% | 413.85万 | 11.6% |
| 10 | 2025-09-09 | 4.38 | -0.45% | 0.43亿 | 0.59% | -356.31万 | 8.35% | 35.02万 | 0.82% | -391.33万 | 9.17% | 434.25万 | 10.17% | -77.94万 | 1.83% |
| 11 | 2025-09-08 | 4.4 | 0.46% | 0.62亿 | 0.84% | 498.16万 | 8.09% | 750.29万 | 12.19% | -252.12万 | 4.1% | 124.74万 | 2.03% | -622.91万 | 10.12% |
| 12 | 2025-09-05 | 4.38 | 0.23% | 0.49亿 | 0.68% | 52.6万 | 1.07% | 175.44万 | 3.58% | -122.84万 | 2.51% | -275.36万 | 5.62% | 222.76万 | 4.55% |
| 13 | 2025-09-04 | 4.37 | 0.46% | 0.6亿 | 0.83% | -221.55万 | 3.67% | -174.05万 | 2.88% | -47.5万 | 0.79% | -365.8万 | 6.06% | 587.34万 | 9.73% |
| 14 | 2025-09-03 | 4.35 | -1.14% | 0.77亿 | 1.06% | 0.12亿 | 15.62% | 0.15亿 | 19.22% | -275.46万 | 3.6% | -636.39万 | 8.31% | -559.11万 | 7.3% |
| 15 | 2025-09-02 | 4.4 | -0.45% | 1.12亿 | 1.54% | -0.19亿 | 17% | -447.43万 | 4% | -0.15亿 | 13.01% | 641.67万 | 5.73% | 0.13亿 | 11.27% |
| 16 | 2025-09-01 | 4.42 | -0.23% | 0.86亿 | 1.17% | 904.26万 | 10.51% | 522.41万 | 6.07% | 381.85万 | 4.44% | -488.28万 | 5.68% | -415.97万 | 4.84% |
| 17 | 2025-08-29 | 4.43 | 0% | 0.92亿 | 1.25% | 355.78万 | 3.87% | 0.18亿 | 19.88% | -0.15亿 | 16.01% | -360.79万 | 3.92% | 5.01万 | 0.05% |
| 18 | 2025-08-28 | 4.43 | -0.67% | 1.63亿 | 2.24% | -0.21亿 | 13.02% | -0.21亿 | 12.77% | -41.39万 | 0.25% | 0.12亿 | 7.53% | 897.23万 | 5.49% |
| 19 | 2025-08-27 | 4.46 | -1.98% | 1.41亿 | 1.88% | -0.13亿 | 9.12% | -629.21万 | 4.45% | -659.21万 | 4.66% | 858.98万 | 6.08% | 429.44万 | 3.04% |
| 20 | 2025-08-26 | 4.55 | 0.22% | 0.93亿 | 1.24% | 203.9万 | 2.18% | -433.64万 | 4.64% | 637.54万 | 6.83% | -176.26万 | 1.89% | -27.64万 | 0.3% |
| 21 | 2025-08-25 | 4.54 | 0.44% | 1.3亿 | 1.72% | -461.03万 | 3.56% | 590.21万 | 4.56% | -0.11亿 | 8.12% | 28.83万 | 0.22% | 432.2万 | 3.34% |
| 22 | 2025-08-22 | 4.52 | 0% | 0.9亿 | 1.21% | 780.95万 | 8.67% | 618.27万 | 6.87% | 162.67万 | 1.81% | -670.23万 | 7.44% | -110.72万 | 1.23% |
| 23 | 2025-08-21 | 4.52 | 0% | 1亿 | 1.34% | -623.11万 | 6.24% | -643.99万 | 6.45% | 20.88万 | 0.21% | 518.48万 | 5.19% | 104.63万 | 1.05% |
| 24 | 2025-08-20 | 4.52 | 0% | 0.92亿 | 1.24% | -0.14亿 | 15.35% | -912.41万 | 9.89% | -503.77万 | 5.46% | 0.1亿 | 11.17% | 385.84万 | 4.18% |
| 25 | 2025-08-19 | 4.52 | -0.44% | 1.1亿 | 1.47% | 21.96万 | 0.2% | -200.7万 | 1.83% | 222.66万 | 2.03% | 201.7万 | 1.83% | -223.66万 | 2.03% |
| 26 | 2025-08-18 | 4.54 | 2.95% | 2.95亿 | 3.91% | 0.21亿 | 7.09% | 0.24亿 | 7.97% | -258.57万 | 0.88% | -556.57万 | 1.88% | -0.15亿 | 5.21% |
| 27 | 2025-08-15 | 4.41 | 0.46% | 0.75亿 | 1.03% | -675.93万 | 8.99% | -869.87万 | 11.57% | 193.94万 | 2.58% | 174.66万 | 2.32% | 501.27万 | 6.67% |
| 28 | 2025-08-14 | 4.39 | -1.35% | 1.14亿 | 1.56% | -262.28万 | 2.3% | -511.5万 | 4.49% | 249.22万 | 2.19% | 441.28万 | 3.87% | -179.01万 | 1.57% |
| 29 | 2025-08-13 | 4.45 | 0.45% | 0.64亿 | 0.87% | -172.17万 | 2.69% | 197.08万 | 3.08% | -369.24万 | 5.77% | -177.74万 | 2.78% | 349.91万 | 5.47% |
| 30 | 2025-08-12 | 4.43 | -0.89% | 0.53亿 | 0.71% | -908.74万 | 17.24% | -511.53万 | 9.71% | -397.21万 | 7.54% | 586.94万 | 11.14% | 321.8万 | 6.11% |
| 31 | 2025-08-11 | 4.47 | 0.9% | 0.78亿 | 1.05% | 850.83万 | 10.97% | 0.14亿 | 17.75% | -526.11万 | 6.78% | -808.12万 | 10.42% | -42.71万 | 0.55% |
| 32 | 2025-08-07 | 4.42 | -0.67% | 0.61亿 | 0.83% | -0.14亿 | 23.02% | -0.13亿 | 21.08% | -118.35万 | 1.94% | 792.9万 | 13.02% | 609.12万 | 10% |
| 33 | 2025-08-06 | 4.45 | -0.22% | 0.59亿 | 0.81% | -0.12亿 | 20.69% | -830.34万 | 13.98% | -399.16万 | 6.72% | 425.78万 | 7.17% | 803.73万 | 13.53% |
| 34 | 2025-08-05 | 4.46 | -0.22% | 0.53亿 | 0.71% | -915.73万 | 17.41% | -698.8万 | 13.29% | -216.93万 | 4.13% | 597.23万 | 11.36% | 318.5万 | 6.06% |
| 35 | 2025-08-04 | 4.47 | -0.22% | 0.49亿 | 0.66% | 200.54万 | 4.11% | -210.49万 | 4.31% | 411.03万 | 8.42% | 201.7万 | 4.13% | -402.24万 | 8.24% |
| 36 | 2025-08-01 | 4.48 | 0.67% | 0.56亿 | 0.76% | 604.88万 | 10.71% | 403.04万 | 7.14% | 201.84万 | 3.58% | -168.9万 | 2.99% | -435.98万 | 7.72% |
| 37 | 2025-07-31 | 4.45 | -1.77% | 0.93亿 | 1.26% | 620.04万 | 6.64% | 542.48万 | 5.81% | 77.56万 | 0.83% | -15.64万 | 0.17% | -604.4万 | 6.47% |
| 38 | 2025-07-30 | 4.53 | 0.22% | 0.77亿 | 1.03% | -24.89万 | 0.32% | 51.72万 | 0.67% | -76.61万 | 1% | 445.28万 | 5.8% | -420.39万 | 5.48% |
| 39 | 2025-07-29 | 4.52 | 0.22% | 0.95亿 | 1.27% | -230.24万 | 2.43% | 215.82万 | 2.28% | -446.06万 | 4.71% | 0.11亿 | 11.26% | -836.98万 | 8.83% |
| 40 | 2025-07-28 | 4.51 | -0.66% | 0.74亿 | 0.99% | 806.44万 | 10.88% | 0.13亿 | 17.83% | -515.46万 | 6.95% | 20.1万 | 0.27% | -826.54万 | 11.15% |
| 41 | 2025-07-25 | 4.54 | -0.66% | 0.82亿 | 1.08% | -811.78万 | 9.93% | 117.53万 | 1.44% | -929.3万 | 11.37% | 809.37万 | 9.9% | 2.4万 | 0.03% |
| 42 | 2025-07-24 | 4.57 | 1.33% | 1.02亿 | 1.36% | -341万 | 3.34% | -443.28万 | 4.34% | 102.28万 | 1% | -104.41万 | 1.02% | 445.41万 | 4.36% |
| 43 | 2025-07-23 | 4.51 | -0.44% | 0.77亿 | 1.03% | -134.92万 | 1.74% | 210.51万 | 2.72% | -345.43万 | 4.46% | -329.43万 | 4.25% | 464.35万 | 5.99% |
| 44 | 2025-07-22 | 4.53 | 0.89% | 1亿 | 1.35% | -578.91万 | 5.77% | 645.12万 | 6.43% | -0.12亿 | 12.19% | 115.17万 | 1.15% | 463.75万 | 4.62% |
| 45 | 2025-07-21 | 4.49 | 2.28% | 1.36亿 | 1.84% | -71.54万 | 0.53% | -820.82万 | 6.04% | 749.28万 | 5.52% | -257.63万 | 1.9% | 329.17万 | 2.42% |
| 46 | 2025-07-18 | 4.39 | 0.23% | 0.48亿 | 0.65% | -21.47万 | 0.45% | -151.46万 | 3.18% | 129.98万 | 2.73% | 242.92万 | 5.1% | -221.45万 | 4.65% |
| 47 | 2025-07-17 | 4.38 | -0.23% | 0.68亿 | 0.94% | 683.96万 | 10.08% | 0.11亿 | 16.22% | -417.04万 | 6.15% | -162.98万 | 2.4% | -520.98万 | 7.68% |
| 48 | 2025-07-16 | 4.39 | 0.23% | 0.62亿 | 0.86% | 567.01万 | 9.11% | 625.91万 | 10.06% | -58.9万 | 0.95% | -148.33万 | 2.38% | -418.68万 | 6.73% |
| 49 | 2025-07-15 | 4.38 | -4.16% | 2.11亿 | 2.9% | -632.59万 | 2.99% | 11.2万 | 0.05% | -643.78万 | 3.04% | 379.58万 | 1.8% | 253万 | 1.2% |
| 50 | 2025-07-14 | 4.57 | -1.3% | 1.02亿 | 1.33% | -0.14亿 | 13.62% | -897.97万 | 8.84% | -486.32万 | 4.79% | 695.69万 | 6.85% | 688.6万 | 6.78% |