| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.26 | 0.24% | 0.44亿 | 0.63% | 133.49万 | 3.02% | 15.6万 | 0.35% | 117.89万 | 2.67% | -172.04万 | 3.89% | 38.55万 | 0.87% |
| 2 | 2025-10-09 | 4.25 | 1.67% | 0.88亿 | 1.27% | 857.9万 | 9.7% | 685.42万 | 7.75% | 172.49万 | 1.95% | -490.13万 | 5.54% | -367.78万 | 4.16% |
| 3 | 2025-09-30 | 4.18 | -0.71% | 0.75亿 | 1.08% | -0.19亿 | 25.45% | -0.23亿 | 30.75% | 395.68万 | 5.31% | 0.11亿 | 15% | 778.82万 | 10.45% |
| 4 | 2025-09-29 | 4.21 | 0.72% | 0.55亿 | 0.79% | -193.93万 | 3.55% | -14.06万 | 0.26% | -179.87万 | 3.29% | -132.44万 | 2.42% | 326.38万 | 5.97% |
| 5 | 2025-09-26 | 4.18 | 0% | 0.41亿 | 0.59% | -100.62万 | 2.46% | 188.22万 | 4.6% | -288.83万 | 7.06% | -75.08万 | 1.84% | 175.7万 | 4.3% |
| 6 | 2025-09-25 | 4.18 | -0.71% | 0.49亿 | 0.7% | -993.99万 | 20.46% | -160.72万 | 3.31% | -833.26万 | 17.15% | 613.16万 | 12.62% | 380.83万 | 7.84% |
| 7 | 2025-09-24 | 4.21 | 0.72% | 0.49亿 | 0.71% | 14.71万 | 0.3% | -219.1万 | 4.46% | 233.8万 | 4.76% | -255.02万 | 5.2% | 240.32万 | 4.9% |
| 8 | 2025-09-23 | 4.18 | -2.11% | 0.96亿 | 1.38% | -0.13亿 | 13.72% | -0.1亿 | 10.9% | -271.15万 | 2.82% | 277.1万 | 2.88% | 0.1亿 | 10.84% |
| 9 | 2025-09-22 | 4.27 | -1.39% | 0.64亿 | 0.9% | -426.84万 | 6.67% | -783.11万 | 12.25% | 356.26万 | 5.57% | -37.92万 | 0.59% | 464.77万 | 7.27% |
| 10 | 2025-09-19 | 4.33 | -1.14% | 1.04亿 | 1.45% | -0.28亿 | 26.87% | -0.29亿 | 28.28% | 147.18万 | 1.41% | 0.15亿 | 14.33% | 0.13亿 | 12.54% |
| 11 | 2025-09-18 | 4.38 | -1.79% | 1.08亿 | 1.48% | -274.79万 | 2.53% | -899.79万 | 8.3% | 624.99万 | 5.76% | -172.44万 | 1.59% | 447.23万 | 4.12% |
| 12 | 2025-09-17 | 4.46 | 0% | 0.69亿 | 0.94% | 671.47万 | 9.68% | 548.24万 | 7.9% | 123.23万 | 1.78% | -425.99万 | 6.14% | -245.48万 | 3.54% |
| 13 | 2025-09-16 | 4.46 | 1.59% | 1.37亿 | 1.85% | 488.17万 | 3.56% | 411.56万 | 3% | 76.61万 | 0.56% | 138.43万 | 1.01% | -626.6万 | 4.57% |
| 14 | 2025-09-15 | 4.39 | -0.23% | 0.6亿 | 0.82% | -0.11亿 | 18.15% | -580.6万 | 9.64% | -512.66万 | 8.51% | 959.81万 | 15.93% | 133.45万 | 2.22% |
| 15 | 2025-09-12 | 4.4 | 0% | 0.64亿 | 0.88% | 386.65万 | 6.04% | 24.12万 | 0.38% | 362.53万 | 5.66% | -272.59万 | 4.26% | -114.06万 | 1.78% |
| 16 | 2025-09-11 | 4.4 | 0.23% | 0.58亿 | 0.8% | 237.58万 | 4.11% | 146.32万 | 2.53% | 91.26万 | 1.58% | -310.83万 | 5.38% | 73.25万 | 1.27% |
| 17 | 2025-09-10 | 4.39 | 0.23% | 0.36亿 | 0.49% | -395.61万 | 11.09% | -461.16万 | 12.92% | 65.56万 | 1.84% | -18.24万 | 0.51% | 413.85万 | 11.6% |
| 18 | 2025-09-09 | 4.38 | -0.45% | 0.43亿 | 0.59% | -356.31万 | 8.35% | 35.02万 | 0.82% | -391.33万 | 9.17% | 434.25万 | 10.17% | -77.94万 | 1.83% |
| 19 | 2025-09-08 | 4.4 | 0.46% | 0.62亿 | 0.84% | 498.16万 | 8.09% | 750.29万 | 12.19% | -252.12万 | 4.1% | 124.74万 | 2.03% | -622.91万 | 10.12% |
| 20 | 2025-09-05 | 4.38 | 0.23% | 0.49亿 | 0.68% | 52.6万 | 1.07% | 175.44万 | 3.58% | -122.84万 | 2.51% | -275.36万 | 5.62% | 222.76万 | 4.55% |
| 21 | 2025-09-04 | 4.37 | 0.46% | 0.6亿 | 0.83% | -221.55万 | 3.67% | -174.05万 | 2.88% | -47.5万 | 0.79% | -365.8万 | 6.06% | 587.34万 | 9.73% |
| 22 | 2025-09-03 | 4.35 | -1.14% | 0.77亿 | 1.06% | 0.12亿 | 15.62% | 0.15亿 | 19.22% | -275.46万 | 3.6% | -636.39万 | 8.31% | -559.11万 | 7.3% |
| 23 | 2025-09-02 | 4.4 | -0.45% | 1.12亿 | 1.54% | -0.19亿 | 17% | -447.43万 | 4% | -0.15亿 | 13.01% | 641.67万 | 5.73% | 0.13亿 | 11.27% |