| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.66 | 1.05% | 0.69亿 | 1.64% | 111.93万 | 1.63% | 198.48万 | 2.88% | -86.55万 | 1.26% | 25.27万 | 0.37% | -137.2万 | 1.99% |
| 2 | 2025-10-29 | 9.57 | 0.42% | 0.87亿 | 2.1% | 127.94万 | 1.46% | -181.39万 | 2.08% | 309.33万 | 3.54% | -774.25万 | 8.86% | 646.31万 | 7.4% |
| 3 | 2025-10-27 | 9.57 | 0.74% | 0.85亿 | 2.05% | 27.17万 | 0.32% | 88.91万 | 1.04% | -61.75万 | 0.73% | -50.69万 | 0.6% | 23.52万 | 0.28% |
| 4 | 2025-10-14 | 9.19 | -0.65% | 0.76亿 | 1.89% | -0.17亿 | 21.83% | -273.64万 | 3.58% | -0.14亿 | 18.24% | 190.91万 | 2.5% | 0.15亿 | 19.33% |
| 5 | 2025-10-09 | 9.32 | 0.98% | 0.83亿 | 2.07% | 656.42万 | 7.88% | 403.3万 | 4.84% | 253.12万 | 3.04% | -226.23万 | 2.71% | -430.19万 | 5.16% |
| 6 | 2025-09-30 | 9.23 | -0.22% | 0.62亿 | 1.55% | -107.87万 | 1.73% | -184.55万 | 2.96% | 76.68万 | 1.23% | -401.74万 | 6.45% | 509.61万 | 8.19% |
| 7 | 2025-09-29 | 9.25 | 0.33% | 0.71亿 | 1.76% | -533.1万 | 7.54% | -560.55万 | 7.93% | 27.44万 | 0.39% | 259.58万 | 3.67% | 273.53万 | 3.87% |
| 8 | 2025-09-26 | 9.22 | -3.25% | 1.45亿 | 3.6% | -0.21亿 | 14.28% | -0.21亿 | 14.73% | 64.34万 | 0.45% | 166.56万 | 1.15% | 0.19亿 | 13.13% |
| 9 | 2025-09-25 | 9.53 | -4.12% | 1.94亿 | 4.61% | -0.5亿 | 25.77% | -0.26亿 | 13.26% | -0.24亿 | 12.51% | 0.16亿 | 7.98% | 0.35亿 | 17.79% |
| 10 | 2025-09-24 | 9.94 | -0.8% | 1.44亿 | 3.35% | -321.72万 | 2.23% | 487.1万 | 3.38% | -808.82万 | 5.61% | -71.61万 | 0.5% | 393.34万 | 2.73% |
| 11 | 2025-09-23 | 10.02 | -0.2% | 2.5亿 | 5.78% | -0.14亿 | 5.53% | -829.3万 | 3.31% | -556.12万 | 2.22% | 0.19亿 | 7.57% | -510.14万 | 2.04% |
| 12 | 2025-09-22 | 10.04 | 4.8% | 2.55亿 | 5.88% | 601.51万 | 2.36% | 0.1亿 | 4.01% | -420.04万 | 1.65% | 235.55万 | 0.92% | -837.06万 | 3.29% |
| 13 | 2025-09-19 | 9.58 | -2.54% | 1.47亿 | 3.47% | -740.41万 | 5.04% | -269.6万 | 1.84% | -470.81万 | 3.21% | 366.45万 | 2.49% | 373.95万 | 2.55% |
| 14 | 2025-09-18 | 9.83 | 2.08% | 2.96亿 | 6.84% | 0.21亿 | 7.1% | 658.71万 | 2.23% | 0.14亿 | 4.87% | -162.81万 | 0.55% | -0.19亿 | 6.54% |
| 15 | 2025-09-17 | 9.63 | -0.62% | 0.66亿 | 1.57% | -965.27万 | 14.62% | -665.49万 | 10.08% | -299.78万 | 4.54% | 18.31万 | 0.28% | 946.96万 | 14.34% |
| 16 | 2025-09-16 | 9.69 | 1.68% | 0.75亿 | 1.8% | 3.8万 | 0.05% | 34.24万 | 0.45% | -30.44万 | 0.4% | 137.01万 | 1.82% | -140.81万 | 1.87% |
| 17 | 2025-09-15 | 9.53 | -0.94% | 0.7亿 | 1.67% | -0.12亿 | 17.27% | -145.97万 | 2.1% | -0.11亿 | 15.17% | 448.62万 | 6.45% | 753.15万 | 10.82% |
| 18 | 2025-09-12 | 9.62 | -0.72% | 0.76亿 | 1.8% | -465.77万 | 6.14% | -586.81万 | 7.74% | 121.03万 | 1.6% | 301.85万 | 3.98% | 163.93万 | 2.16% |
| 19 | 2025-09-11 | 9.69 | 0.94% | 0.85亿 | 2.04% | -688.62万 | 8.08% | -460.34万 | 5.4% | -228.29万 | 2.68% | 146.53万 | 1.72% | 542.1万 | 6.36% |
| 20 | 2025-09-10 | 9.6 | -0.21% | 0.54亿 | 1.3% | -527.65万 | 9.71% | -458.9万 | 8.45% | -68.76万 | 1.27% | -255.91万 | 4.71% | 783.56万 | 14.42% |
| 21 | 2025-09-09 | 9.62 | -1.43% | 0.79亿 | 1.87% | -0.14亿 | 17.15% | -743.81万 | 9.45% | -606.37万 | 7.7% | 292.37万 | 3.71% | 0.11亿 | 13.44% |
| 22 | 2025-09-08 | 9.76 | 1.35% | 0.89亿 | 2.1% | 713.91万 | 8.04% | -223.21万 | 2.51% | 937.13万 | 10.55% | 86.41万 | 0.97% | -800.33万 | 9.01% |
| 23 | 2025-09-05 | 9.63 | 2.56% | 0.83亿 | 2.01% | 587.99万 | 7.07% | -100.49万 | 1.21% | 688.48万 | 8.28% | -180.71万 | 2.17% | -407.28万 | 4.9% |
| 24 | 2025-09-04 | 9.39 | -0.11% | 0.74亿 | 1.8% | -788.52万 | 10.68% | -79.17万 | 1.07% | -709.35万 | 9.61% | 289.72万 | 3.92% | 498.8万 | 6.76% |
| 25 | 2025-09-03 | 9.4 | -2.99% | 0.92亿 | 2.22% | -0.14亿 | 15.11% | -358.85万 | 3.9% | -0.1亿 | 11.21% | 287.89万 | 3.13% | 0.11亿 | 11.98% |
| 26 | 2025-09-02 | 9.69 | -0.82% | 0.96亿 | 2.3% | -0.12亿 | 12.54% | -808.69万 | 8.39% | -399.08万 | 4.14% | 275.5万 | 2.86% | 932.27万 | 9.68% |