| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.04 | 4.8% | 2.55亿 | 5.88% | 601.51万 | 2.36% | 0.1亿 | 4.01% | -420.04万 | 1.65% | 235.55万 | 0.92% | -837.06万 | 3.29% |
| 2 | 2025-09-19 | 9.58 | -2.54% | 1.47亿 | 3.47% | -740.41万 | 5.04% | -269.6万 | 1.84% | -470.81万 | 3.21% | 366.45万 | 2.49% | 373.95万 | 2.55% |
| 3 | 2025-09-18 | 9.83 | 2.08% | 2.96亿 | 6.84% | 0.21亿 | 7.1% | 658.71万 | 2.23% | 0.14亿 | 4.87% | -162.81万 | 0.55% | -0.19亿 | 6.54% |
| 4 | 2025-09-17 | 9.63 | -0.62% | 0.66亿 | 1.57% | -965.27万 | 14.62% | -665.49万 | 10.08% | -299.78万 | 4.54% | 18.31万 | 0.28% | 946.96万 | 14.34% |
| 5 | 2025-09-16 | 9.69 | 1.68% | 0.75亿 | 1.8% | 3.8万 | 0.05% | 34.24万 | 0.45% | -30.44万 | 0.4% | 137.01万 | 1.82% | -140.81万 | 1.87% |
| 6 | 2025-09-15 | 9.53 | -0.94% | 0.7亿 | 1.67% | -0.12亿 | 17.27% | -145.97万 | 2.1% | -0.11亿 | 15.17% | 448.62万 | 6.45% | 753.15万 | 10.82% |
| 7 | 2025-09-12 | 9.62 | -0.72% | 0.76亿 | 1.8% | -465.77万 | 6.14% | -586.81万 | 7.74% | 121.03万 | 1.6% | 301.85万 | 3.98% | 163.93万 | 2.16% |
| 8 | 2025-09-11 | 9.69 | 0.94% | 0.85亿 | 2.04% | -688.62万 | 8.08% | -460.34万 | 5.4% | -228.29万 | 2.68% | 146.53万 | 1.72% | 542.1万 | 6.36% |
| 9 | 2025-09-10 | 9.6 | -0.21% | 0.54亿 | 1.3% | -527.65万 | 9.71% | -458.9万 | 8.45% | -68.76万 | 1.27% | -255.91万 | 4.71% | 783.56万 | 14.42% |
| 10 | 2025-09-09 | 9.62 | -1.43% | 0.79亿 | 1.87% | -0.14亿 | 17.15% | -743.81万 | 9.45% | -606.37万 | 7.7% | 292.37万 | 3.71% | 0.11亿 | 13.44% |
| 11 | 2025-09-08 | 9.76 | 1.35% | 0.89亿 | 2.1% | 713.91万 | 8.04% | -223.21万 | 2.51% | 937.13万 | 10.55% | 86.41万 | 0.97% | -800.33万 | 9.01% |
| 12 | 2025-09-05 | 9.63 | 2.56% | 0.83亿 | 2.01% | 587.99万 | 7.07% | -100.49万 | 1.21% | 688.48万 | 8.28% | -180.71万 | 2.17% | -407.28万 | 4.9% |
| 13 | 2025-09-04 | 9.39 | -0.11% | 0.74亿 | 1.8% | -788.52万 | 10.68% | -79.17万 | 1.07% | -709.35万 | 9.61% | 289.72万 | 3.92% | 498.8万 | 6.76% |
| 14 | 2025-09-03 | 9.4 | -2.99% | 0.92亿 | 2.22% | -0.14亿 | 15.11% | -358.85万 | 3.9% | -0.1亿 | 11.21% | 287.89万 | 3.13% | 0.11亿 | 11.98% |
| 15 | 2025-09-02 | 9.69 | -0.82% | 0.96亿 | 2.3% | -0.12亿 | 12.54% | -808.69万 | 8.39% | -399.08万 | 4.14% | 275.5万 | 2.86% | 932.27万 | 9.68% |
| 16 | 2025-09-01 | 9.77 | -0.91% | 1.01亿 | 2.36% | -717.14万 | 7.13% | -236.35万 | 2.35% | -480.8万 | 4.78% | 34.9万 | 0.35% | 682.24万 | 6.79% |
| 17 | 2025-08-29 | 9.86 | 0.51% | 1.27亿 | 2.99% | 797.66万 | 6.26% | 666.77万 | 5.23% | 130.89万 | 1.03% | -399.27万 | 3.13% | -398.39万 | 3.13% |
| 18 | 2025-08-28 | 9.81 | 1.66% | 1.66亿 | 3.94% | -922.34万 | 5.54% | 245.68万 | 1.48% | -0.12亿 | 7.02% | 402.99万 | 2.42% | 519.35万 | 3.12% |
| 19 | 2025-08-27 | 9.65 | -3.88% | 2.49亿 | 5.78% | -0.2亿 | 7.9% | -0.14亿 | 5.43% | -614.76万 | 2.47% | 554.02万 | 2.22% | 0.14亿 | 5.67% |
| 20 | 2025-08-26 | 10.04 | 0.4% | 2.22亿 | 5.11% | -252.4万 | 1.13% | -407.51万 | 1.83% | 155.1万 | 0.7% | 101.78万 | 0.46% | 150.62万 | 0.68% |
| 21 | 2025-08-25 | 10 | -1.96% | 3.15亿 | 7.22% | -0.11亿 | 3.34% | 292.08万 | 0.93% | -0.13亿 | 4.27% | 898.74万 | 2.85% | 154.2万 | 0.49% |
| 22 | 2025-08-22 | 10.2 | 0.49% | 5.34亿 | 12.13% | 0.25亿 | 4.62% | 521.15万 | 0.98% | 0.19亿 | 3.64% | -0.22亿 | 4.19% | -228.78万 | 0.43% |
| 23 | 2025-08-21 | 10.15 | -7.39% | 7.5亿 | 16.61% | -0.33亿 | 4.44% | -0.29亿 | 3.83% | -461.52万 | 0.62% | 0.6亿 | 7.95% | -0.26亿 | 3.5% |
| 24 | 2025-08-20 | 10.96 | 10.04% | 2.82亿 | 5.93% | -0.19亿 | 6.7% | -0.13亿 | 4.57% | -600.56万 | 2.13% | 832.59万 | 2.95% | 0.11亿 | 3.75% |
| 25 | 2025-08-19 | 9.96 | 10.06% | 1.63亿 | 3.87% | 0.66亿 | 40.53% | 0.66亿 | 40.39% | 23.53万 | 0.14% | -0.32亿 | 19.48% | -0.34亿 | 21.05% |
| 26 | 2025-08-18 | 9.05 | -0.22% | 0.86亿 | 2.17% | 286.65万 | 3.34% | -214.97万 | 2.51% | 501.62万 | 5.85% | 511.92万 | 5.97% | -798.58万 | 9.31% |
| 27 | 2025-08-15 | 9.07 | 0.33% | 0.64亿 | 1.62% | 39.77万 | 0.62% | 109.91万 | 1.71% | -70.14万 | 1.09% | -197.96万 | 3.08% | 158.19万 | 2.46% |
| 28 | 2025-08-14 | 9.04 | -1.95% | 0.84亿 | 2.11% | -0.12亿 | 14.16% | -603.89万 | 7.2% | -584.82万 | 6.97% | 363.46万 | 4.33% | 825.25万 | 9.83% |
| 29 | 2025-08-13 | 9.22 | -0.43% | 0.64亿 | 1.58% | -281.11万 | 4.41% | -224.54万 | 3.52% | -56.57万 | 0.89% | 145.02万 | 2.27% | 136.09万 | 2.13% |
| 30 | 2025-08-12 | 9.26 | -0.43% | 0.67亿 | 1.65% | -701.62万 | 10.53% | -98.65万 | 1.48% | -602.97万 | 9.05% | 263.15万 | 3.95% | 438.47万 | 6.58% |
| 31 | 2025-08-11 | 9.3 | 0.98% | 0.75亿 | 1.85% | -289.41万 | 3.86% | -520.26万 | 6.95% | 230.85万 | 3.08% | 41.43万 | 0.55% | 247.99万 | 3.31% |
| 32 | 2025-08-07 | 9.18 | 0.22% | 0.67亿 | 1.67% | 530.01万 | 7.96% | 103.4万 | 1.55% | 426.61万 | 6.41% | -184.81万 | 2.78% | -345.2万 | 5.18% |
| 33 | 2025-08-06 | 9.16 | 0.11% | 0.58亿 | 1.46% | -431.38万 | 7.4% | -113.49万 | 1.95% | -317.88万 | 5.45% | -41.47万 | 0.71% | 472.85万 | 8.11% |
| 34 | 2025-08-05 | 9.15 | 1.67% | 0.68亿 | 1.72% | -194.7万 | 2.85% | -38.81万 | 0.57% | -155.89万 | 2.28% | 10.4万 | 0.15% | 184.3万 | 2.69% |
| 35 | 2025-08-04 | 9 | 0.9% | 0.38亿 | 0.99% | -464.06万 | 12.06% | -159万 | 4.13% | -305.06万 | 7.93% | -58.24万 | 1.51% | 522.3万 | 13.57% |
| 36 | 2025-08-01 | 8.92 | 0.45% | 0.62亿 | 1.59% | -352.23万 | 5.68% | -256.21万 | 4.13% | -96.02万 | 1.55% | 373.61万 | 6.03% | -21.38万 | 0.34% |
| 37 | 2025-07-31 | 8.88 | -1.33% | 0.54亿 | 1.39% | -319.81万 | 5.89% | 104.27万 | 1.92% | -424.07万 | 7.81% | 138.89万 | 2.56% | 180.92万 | 3.33% |
| 38 | 2025-07-30 | 9 | -1.32% | 0.58亿 | 1.47% | -926.39万 | 16.02% | -312.54万 | 5.4% | -613.85万 | 10.62% | 251.93万 | 4.36% | 674.47万 | 11.66% |
| 39 | 2025-07-29 | 9.12 | -0.87% | 0.67亿 | 1.7% | -777.53万 | 11.57% | -444.34万 | 6.61% | -333.19万 | 4.96% | 92.75万 | 1.38% | 684.79万 | 10.19% |
| 40 | 2025-07-28 | 9.2 | -0.43% | 0.6亿 | 1.5% | -0.15亿 | 24.13% | -0.13亿 | 21.06% | -184.97万 | 3.07% | 803.31万 | 13.32% | 651.2万 | 10.8% |
| 41 | 2025-07-25 | 9.24 | -0.43% | 0.58亿 | 1.44% | -575.47万 | 9.95% | 219.01万 | 3.79% | -794.47万 | 13.74% | -84.17万 | 1.46% | 659.64万 | 11.41% |
| 42 | 2025-07-24 | 9.28 | 0.43% | 0.55亿 | 1.37% | -693.81万 | 12.58% | -511.71万 | 9.28% | -182.1万 | 3.3% | -79万 | 1.43% | 772.81万 | 14.01% |
| 43 | 2025-07-23 | 9.24 | -1.6% | 0.7亿 | 1.74% | -463.29万 | 6.59% | -223.82万 | 3.18% | -239.47万 | 3.41% | 361.68万 | 5.15% | 101.61万 | 1.45% |
| 44 | 2025-07-22 | 9.39 | 0.64% | 0.8亿 | 1.97% | -268.36万 | 3.36% | -289.51万 | 3.62% | 21.15万 | 0.26% | -373.66万 | 4.68% | 642.02万 | 8.04% |
| 45 | 2025-07-21 | 9.33 | 0.97% | 0.66亿 | 1.62% | -445.01万 | 6.77% | 103.02万 | 1.57% | -548.03万 | 8.34% | -528.75万 | 8.04% | 973.76万 | 14.81% |
| 46 | 2025-07-18 | 9.24 | 0.11% | 0.72亿 | 1.79% | 124.83万 | 1.74% | 416万 | 5.8% | -291.17万 | 4.06% | -930.16万 | 12.97% | 805.33万 | 11.23% |
| 47 | 2025-07-17 | 9.23 | -1.07% | 1.21亿 | 3% | -0.27亿 | 22.26% | -0.14亿 | 11.29% | -0.13亿 | 10.97% | 468.29万 | 3.87% | 0.22亿 | 18.39% |
| 48 | 2025-07-16 | 9.33 | 0.11% | 1.36亿 | 3.34% | -80.55万 | 0.59% | 147.3万 | 1.08% | -227.85万 | 1.67% | 572.58万 | 4.2% | -492.03万 | 3.61% |
| 49 | 2025-07-15 | 9.32 | 1.53% | 1.47亿 | 3.63% | 0.22亿 | 15.14% | 0.13亿 | 8.89% | 916.26万 | 6.25% | -72.22万 | 0.49% | -0.21亿 | 14.65% |
| 50 | 2025-07-14 | 9.18 | 1.32% | 0.76亿 | 1.9% | -818.76万 | 10.81% | 13.8万 | 0.18% | -832.56万 | 10.99% | -390.17万 | 5.15% | 0.12亿 | 15.96% |