| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.93 | 1.55% | 7.6亿 | 1.67% | 102.67万 | 0.14% | 505.19万 | 0.66% | -402.52万 | 0.53% | -354.15万 | 0.47% | 251.48万 | 0.33% |
| 2 | 2025-09-18 | 3.87 | -2.76% | 9.7亿 | 2.14% | -0.26亿 | 2.69% | -0.16亿 | 1.69% | -967.53万 | 1% | 979.82万 | 1.01% | 0.16亿 | 1.68% |
| 3 | 2025-09-17 | 3.98 | 1.02% | 7.38亿 | 1.61% | 0.57亿 | 7.77% | 0.47亿 | 6.31% | 0.11亿 | 1.47% | -0.28亿 | 3.77% | -0.3亿 | 4% |
| 4 | 2025-09-16 | 3.94 | -1.01% | 9.77亿 | 2.15% | -0.51亿 | 5.17% | -0.47亿 | 4.82% | -342.64万 | 0.35% | -0.13亿 | 1.28% | 0.63亿 | 6.45% |
| 5 | 2025-09-15 | 3.98 | -1% | 8.5亿 | 1.83% | 0.17亿 | 1.98% | 0.57亿 | 6.74% | -0.41亿 | 4.77% | -970.92万 | 1.14% | -709.53万 | 0.83% |
| 6 | 2025-09-12 | 4.02 | 2.55% | 17.81亿 | 3.8% | -155.27万 | 0.09% | 0.23亿 | 1.29% | -0.24亿 | 1.37% | -0.43亿 | 2.43% | 0.45亿 | 2.52% |
| 7 | 2025-09-11 | 3.92 | 1.55% | 6.43亿 | 1.42% | 0.45亿 | 7.02% | 0.17亿 | 2.6% | 0.28亿 | 4.42% | -0.26亿 | 4.02% | -0.19亿 | 3% |
| 8 | 2025-09-10 | 3.86 | -1.03% | 6.88亿 | 1.53% | -0.26亿 | 3.76% | 0.47亿 | 6.85% | -0.73亿 | 10.61% | 0.14亿 | 2.09% | 0.12亿 | 1.68% |
| 9 | 2025-09-09 | 3.9 | 0% | 7.52亿 | 1.66% | -0.11亿 | 1.47% | 0.34亿 | 4.58% | -0.45亿 | 6.05% | 836.19万 | 1.11% | 267.57万 | 0.36% |
| 10 | 2025-09-08 | 3.9 | -1.02% | 7.95亿 | 1.75% | 114.03万 | 0.14% | 0.11亿 | 1.39% | -988.69万 | 1.24% | -0.39亿 | 4.85% | 0.37亿 | 4.71% |
| 11 | 2025-09-05 | 3.94 | 2.34% | 7.31亿 | 1.62% | 0.84亿 | 11.51% | 0.9亿 | 12.38% | -640.37万 | 0.88% | -0.37亿 | 5.1% | -0.47亿 | 6.4% |
| 12 | 2025-09-04 | 3.85 | -1.79% | 9.35亿 | 2.08% | 0.71亿 | 7.6% | 0.24亿 | 2.56% | 0.47亿 | 5.04% | -0.42亿 | 4.5% | -0.29亿 | 3.1% |
| 13 | 2025-09-03 | 3.92 | -1.01% | 8.83亿 | 1.94% | 0.5亿 | 5.65% | 0.49亿 | 5.56% | 79.67万 | 0.09% | -0.39亿 | 4.45% | -0.11亿 | 1.21% |
| 14 | 2025-09-02 | 3.96 | -0.75% | 9.71亿 | 2.11% | -0.2亿 | 2.1% | -0.18亿 | 1.84% | -248.36万 | 0.26% | 0.16亿 | 1.63% | 449.6万 | 0.46% |
| 15 | 2025-09-01 | 3.99 | -1.72% | 14.09亿 | 3.02% | -0.65亿 | 4.6% | -0.98亿 | 6.97% | 0.33亿 | 2.37% | 0.41亿 | 2.9% | 0.24亿 | 1.7% |
| 16 | 2025-08-29 | 4.06 | -3.56% | 15.71亿 | 3.31% | 1.09亿 | 6.91% | 958.16万 | 0.61% | 0.99亿 | 6.3% | 1.31亿 | 8.34% | -2.4亿 | 15.25% |
| 17 | 2025-08-28 | 4.21 | -0.24% | 8.43亿 | 1.73% | -0.65亿 | 7.72% | -0.91亿 | 10.79% | 0.26亿 | 3.08% | 0.38亿 | 4.47% | 0.27亿 | 3.25% |
| 18 | 2025-08-27 | 4.22 | -3.21% | 8.99亿 | 1.8% | -0.3亿 | 3.29% | -0.17亿 | 1.85% | -0.13亿 | 1.45% | 0.23亿 | 2.61% | 615.36万 | 0.68% |
| 19 | 2025-08-26 | 4.36 | 1.63% | 6.73亿 | 1.34% | 0.35亿 | 5.17% | 0.27亿 | 3.96% | 808.95万 | 1.2% | -0.22亿 | 3.22% | -0.13亿 | 1.95% |
| 20 | 2025-08-25 | 4.29 | 2.63% | 7.42亿 | 1.5% | 0.41亿 | 5.56% | 0.41亿 | 5.47% | 72.21万 | 0.1% | -0.61亿 | 8.18% | 0.19亿 | 2.62% |
| 21 | 2025-08-22 | 4.18 | 0.48% | 4.52亿 | 0.94% | 731.25万 | 1.62% | 0.23亿 | 5.1% | -0.16亿 | 3.48% | -0.2亿 | 4.34% | 0.12亿 | 2.72% |
| 22 | 2025-08-21 | 4.16 | 0% | 5.18亿 | 1.07% | -132.11万 | 0.25% | -0.28亿 | 5.47% | 0.27亿 | 5.21% | 0.13亿 | 2.46% | -0.11亿 | 2.21% |
| 23 | 2025-08-20 | 4.16 | 1.46% | 5.06亿 | 1.05% | 988.7万 | 1.95% | 0.26亿 | 5.1% | -0.16亿 | 3.14% | -450.46万 | 0.89% | -538.24万 | 1.06% |
| 24 | 2025-08-19 | 4.1 | -0.73% | 4.84亿 | 1.01% | -0.43亿 | 8.92% | -0.62亿 | 12.85% | 0.19亿 | 3.93% | 0.31亿 | 6.41% | 0.12亿 | 2.51% |
| 25 | 2025-08-18 | 4.13 | -2.59% | 8.27亿 | 1.71% | -41.15万 | 0.05% | -0.27亿 | 3.3% | 0.27亿 | 3.25% | 0.38亿 | 4.63% | -0.38亿 | 4.58% |
| 26 | 2025-08-15 | 4.24 | 2.42% | 6.18亿 | 1.27% | 0.51亿 | 8.31% | 0.4亿 | 6.45% | 0.12亿 | 1.86% | -0.35亿 | 5.61% | -0.17亿 | 2.7% |
| 27 | 2025-08-14 | 4.14 | -0.48% | 4.85亿 | 1% | -814.96万 | 1.68% | 0.13亿 | 2.7% | -0.21亿 | 4.38% | -0.12亿 | 2.38% | 0.2亿 | 4.07% |
| 28 | 2025-08-13 | 4.16 | 0.97% | 5.65亿 | 1.17% | -0.79亿 | 13.93% | -0.46亿 | 8.14% | -0.33亿 | 5.8% | 337.76万 | 0.6% | 0.75亿 | 13.34% |
| 29 | 2025-08-12 | 4.12 | 0.24% | 3.12亿 | 0.65% | -0.17亿 | 5.36% | -0.11亿 | 3.49% | -584.37万 | 1.87% | -0.11亿 | 3.55% | 0.28亿 | 8.91% |
| 30 | 2025-08-11 | 4.11 | -0.24% | 4.85亿 | 1.02% | 0.1亿 | 2.09% | -358.92万 | 0.74% | 0.14亿 | 2.83% | 383.79万 | 0.79% | -0.14亿 | 2.88% |
| 31 | 2025-08-07 | 4.06 | 0.25% | 4.4亿 | 0.94% | -0.23亿 | 5.29% | -0.24亿 | 5.34% | 23.33万 | 0.05% | 0.22亿 | 4.98% | 134.58万 | 0.31% |
| 32 | 2025-08-06 | 4.05 | 0.75% | 4.26亿 | 0.91% | 145.58万 | 0.34% | 294.74万 | 0.69% | -149.16万 | 0.35% | -500.14万 | 1.17% | 354.56万 | 0.83% |
| 33 | 2025-08-05 | 4.02 | 1.77% | 4.47亿 | 0.96% | 83.07万 | 0.19% | -721.66万 | 1.61% | 804.73万 | 1.8% | -0.15亿 | 3.39% | 0.14亿 | 3.2% |
| 34 | 2025-08-04 | 3.95 | 0.51% | 3.71亿 | 0.81% | -0.13亿 | 3.45% | -0.25亿 | 6.61% | 0.12亿 | 3.16% | 464.61万 | 1.25% | 812.8万 | 2.19% |
| 35 | 2025-08-01 | 3.93 | 0% | 3.7亿 | 0.81% | 798.18万 | 2.16% | -242.87万 | 0.66% | 0.1亿 | 2.81% | 0.12亿 | 3.23% | -0.2亿 | 5.38% |
| 36 | 2025-07-31 | 3.93 | -3.68% | 6.82亿 | 1.48% | -0.59亿 | 8.64% | -0.56亿 | 8.21% | -287.67万 | 0.42% | 0.42亿 | 6.14% | 0.17亿 | 2.5% |
| 37 | 2025-07-30 | 4.08 | 0.49% | 5.14亿 | 1.08% | -0.22亿 | 4.23% | -0.25亿 | 4.83% | 307.68万 | 0.6% | 898万 | 1.75% | 0.13亿 | 2.48% |
| 38 | 2025-07-29 | 4.06 | -0.49% | 4.33亿 | 0.92% | -0.19亿 | 4.43% | -0.2亿 | 4.59% | 68.83万 | 0.16% | 0.12亿 | 2.72% | 739.56万 | 1.71% |
| 39 | 2025-07-28 | 4.08 | -1.21% | 5.08亿 | 1.07% | -979.29万 | 1.93% | -759.56万 | 1.5% | -219.74万 | 0.43% | 0.13亿 | 2.58% | -332.19万 | 0.65% |
| 40 | 2025-07-25 | 4.13 | -0.72% | 5.18亿 | 1.08% | -454.06万 | 0.88% | -172.35万 | 0.33% | -281.72万 | 0.54% | 0.13亿 | 2.42% | -801.72万 | 1.55% |
| 41 | 2025-07-24 | 4.16 | 1.22% | 5.61亿 | 1.17% | 0.2亿 | 3.56% | -0.15亿 | 2.74% | 0.35亿 | 6.3% | -0.25亿 | 4.42% | 482.09万 | 0.86% |
| 42 | 2025-07-23 | 4.11 | -0.96% | 5.02亿 | 1.05% | -352.48万 | 0.7% | -198.66万 | 0.4% | -153.83万 | 0.31% | -87.3万 | 0.17% | 439.79万 | 0.88% |
| 43 | 2025-07-22 | 4.15 | 2.22% | 6.97亿 | 1.47% | 0.28亿 | 4.04% | 0.24亿 | 3.41% | 435.48万 | 0.62% | -0.59亿 | 8.47% | 0.31亿 | 4.44% |
| 44 | 2025-07-21 | 4.06 | 4.64% | 9.71亿 | 2.09% | 0.14亿 | 1.43% | 0.35亿 | 3.58% | -0.21亿 | 2.15% | -0.64亿 | 6.56% | 0.5亿 | 5.13% |
| 45 | 2025-07-18 | 3.88 | 0% | 4.48亿 | 0.99% | -0.73亿 | 16.22% | 289.12万 | 0.65% | -0.76亿 | 16.86% | 0.41亿 | 9.21% | 0.31亿 | 7.01% |
| 46 | 2025-07-17 | 3.88 | 0% | 2.66亿 | 0.59% | -0.12亿 | 4.36% | -0.26亿 | 9.74% | 0.14亿 | 5.38% | 0.11亿 | 4.11% | 65.63万 | 0.25% |
| 47 | 2025-07-16 | 3.88 | -0.26% | 3.06亿 | 0.68% | 0.15亿 | 4.95% | 962.58万 | 3.15% | 551.87万 | 1.8% | 0.18亿 | 5.74% | -0.33亿 | 10.69% |
| 48 | 2025-07-15 | 3.89 | -0.77% | 3.81亿 | 0.84% | -0.35亿 | 9.22% | -391.32万 | 1.03% | -0.31亿 | 8.2% | 0.28亿 | 7.45% | 676.42万 | 1.78% |
| 49 | 2025-07-14 | 3.92 | -0.51% | 3.99亿 | 0.87% | -0.12亿 | 3.1% | -0.29亿 | 7.38% | 0.17亿 | 4.28% | 869.93万 | 2.18% | 366.14万 | 0.92% |
| 50 | 2025-07-11 | 3.94 | 0.77% | 5.02亿 | 1.1% | 0.42亿 | 8.43% | 0.44亿 | 8.79% | -181.47万 | 0.36% | -0.22亿 | 4.38% | -0.2亿 | 4.05% |