| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.62 | 0% | 11.98亿 | 2.24% | 638.92万 | 0.53% | 529.22万 | 0.44% | 109.71万 | 0.09% | -0.18亿 | 1.49% | 0.11亿 | 0.95% |
| 2 | 2025-10-15 | 4.15 | 0.97% | 11.02亿 | 2.29% | 0.11亿 | 0.99% | -0.43亿 | 3.88% | 0.54亿 | 4.87% | 700.11万 | 0.64% | -0.18亿 | 1.63% |
| 3 | 2025-10-09 | 4.1 | 3.54% | 15.61亿 | 3.29% | -0.78亿 | 4.97% | -1.09亿 | 6.96% | 0.31亿 | 1.99% | -0.74亿 | 4.73% | 1.51亿 | 9.7% |
| 4 | 2025-09-30 | 3.96 | 0.76% | 8.69亿 | 1.89% | -0.59亿 | 6.74% | -0.4亿 | 4.59% | -0.19亿 | 2.15% | -0.1亿 | 1.2% | 0.69亿 | 7.95% |
| 5 | 2025-09-29 | 3.93 | 3.69% | 9.68亿 | 2.15% | 0.48亿 | 4.91% | 0.34亿 | 3.56% | 0.13亿 | 1.34% | -0.22亿 | 2.3% | -0.25亿 | 2.61% |
| 6 | 2025-09-26 | 3.79 | 0% | 4.37亿 | 0.99% | 110.51万 | 0.25% | -36.9万 | 0.08% | 147.41万 | 0.34% | 374.49万 | 0.86% | -485万 | 1.11% |
| 7 | 2025-09-25 | 3.79 | -0.26% | 4.55亿 | 1.03% | 103.21万 | 0.23% | -177.11万 | 0.39% | 280.32万 | 0.62% | 76.22万 | 0.17% | -179.44万 | 0.39% |
| 8 | 2025-09-24 | 3.84 | 0.52% | 4.26亿 | 0.96% | -0.25亿 | 5.83% | -0.29亿 | 6.71% | 376.6万 | 0.88% | 0.25亿 | 5.97% | -62.37万 | 0.15% |
| 9 | 2025-09-23 | 3.82 | -1.55% | 5.94亿 | 1.34% | -0.29亿 | 4.91% | 403.01万 | 0.68% | -0.33亿 | 5.59% | 710.32万 | 1.2% | 0.22亿 | 3.72% |
| 10 | 2025-09-22 | 3.88 | -1.27% | 4.65亿 | 1.03% | 0.27亿 | 5.7% | 0.23亿 | 4.92% | 366.73万 | 0.79% | -899.37万 | 1.93% | -0.18亿 | 3.77% |
| 11 | 2025-09-19 | 3.93 | 1.55% | 7.6亿 | 1.67% | 102.67万 | 0.14% | 505.19万 | 0.66% | -402.52万 | 0.53% | -354.15万 | 0.47% | 251.48万 | 0.33% |
| 12 | 2025-09-18 | 3.87 | -2.76% | 9.7亿 | 2.14% | -0.26亿 | 2.69% | -0.16亿 | 1.69% | -967.53万 | 1% | 979.82万 | 1.01% | 0.16亿 | 1.68% |
| 13 | 2025-09-17 | 3.98 | 1.02% | 7.38亿 | 1.61% | 0.57亿 | 7.77% | 0.47亿 | 6.31% | 0.11亿 | 1.47% | -0.28亿 | 3.77% | -0.3亿 | 4% |
| 14 | 2025-09-16 | 3.94 | -1.01% | 9.77亿 | 2.15% | -0.51亿 | 5.17% | -0.47亿 | 4.82% | -342.64万 | 0.35% | -0.13亿 | 1.28% | 0.63亿 | 6.45% |
| 15 | 2025-09-15 | 3.98 | -1% | 8.5亿 | 1.83% | 0.17亿 | 1.98% | 0.57亿 | 6.74% | -0.41亿 | 4.77% | -970.92万 | 1.14% | -709.53万 | 0.83% |
| 16 | 2025-09-12 | 4.02 | 2.55% | 17.81亿 | 3.8% | -155.27万 | 0.09% | 0.23亿 | 1.29% | -0.24亿 | 1.37% | -0.43亿 | 2.43% | 0.45亿 | 2.52% |
| 17 | 2025-09-11 | 3.92 | 1.55% | 6.43亿 | 1.42% | 0.45亿 | 7.02% | 0.17亿 | 2.6% | 0.28亿 | 4.42% | -0.26亿 | 4.02% | -0.19亿 | 3% |
| 18 | 2025-09-10 | 3.86 | -1.03% | 6.88亿 | 1.53% | -0.26亿 | 3.76% | 0.47亿 | 6.85% | -0.73亿 | 10.61% | 0.14亿 | 2.09% | 0.12亿 | 1.68% |
| 19 | 2025-09-09 | 3.9 | 0% | 7.52亿 | 1.66% | -0.11亿 | 1.47% | 0.34亿 | 4.58% | -0.45亿 | 6.05% | 836.19万 | 1.11% | 267.57万 | 0.36% |
| 20 | 2025-09-08 | 3.9 | -1.02% | 7.95亿 | 1.75% | 114.03万 | 0.14% | 0.11亿 | 1.39% | -988.69万 | 1.24% | -0.39亿 | 4.85% | 0.37亿 | 4.71% |
| 21 | 2025-09-05 | 3.94 | 2.34% | 7.31亿 | 1.62% | 0.84亿 | 11.51% | 0.9亿 | 12.38% | -640.37万 | 0.88% | -0.37亿 | 5.1% | -0.47亿 | 6.4% |
| 22 | 2025-09-04 | 3.85 | -1.79% | 9.35亿 | 2.08% | 0.71亿 | 7.6% | 0.24亿 | 2.56% | 0.47亿 | 5.04% | -0.42亿 | 4.5% | -0.29亿 | 3.1% |
| 23 | 2025-09-03 | 3.92 | -1.01% | 8.83亿 | 1.94% | 0.5亿 | 5.65% | 0.49亿 | 5.56% | 79.67万 | 0.09% | -0.39亿 | 4.45% | -0.11亿 | 1.21% |
| 24 | 2025-09-02 | 3.96 | -0.75% | 9.71亿 | 2.11% | -0.2亿 | 2.1% | -0.18亿 | 1.84% | -248.36万 | 0.26% | 0.16亿 | 1.63% | 449.6万 | 0.46% |