| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1.66 | -4.05% | 15.38亿 | 2.8% | -1.85亿 | 12.01% | -1.61亿 | 10.46% | -0.24亿 | 1.56% | 0.43亿 | 2.77% | 1.42亿 | 9.25% |
| 2 | 2025-09-18 | 1.73 | 1.17% | 27.43亿 | 4.72% | -0.65亿 | 2.39% | -1.03亿 | 3.77% | 0.38亿 | 1.38% | 0.92亿 | 3.34% | -0.26亿 | 0.96% |
| 3 | 2025-09-17 | 1.71 | 1.18% | 14.96亿 | 2.68% | -0.47亿 | 3.15% | -0.13亿 | 0.87% | -0.34亿 | 2.28% | -56.33万 | 0.04% | 0.48亿 | 3.19% |
| 4 | 2025-09-16 | 1.69 | 4.32% | 17.02亿 | 3.11% | 0.79亿 | 4.65% | 0.29亿 | 1.72% | 0.5亿 | 2.93% | -0.77亿 | 4.54% | -187.69万 | 0.11% |
| 5 | 2025-09-15 | 1.62 | 0.62% | 9.83亿 | 1.84% | -0.44亿 | 4.5% | -0.53亿 | 5.37% | 852.43万 | 0.87% | 0.16亿 | 1.6% | 0.29亿 | 2.9% |
| 6 | 2025-09-12 | 1.61 | 1.9% | 10.23亿 | 1.94% | 0.99亿 | 9.67% | 1.43亿 | 13.97% | -0.44亿 | 4.3% | -0.87亿 | 8.51% | -0.12亿 | 1.15% |
| 7 | 2025-09-11 | 1.58 | 0% | 5.47亿 | 1.06% | -0.1亿 | 1.89% | -0.25亿 | 4.66% | 0.15亿 | 2.77% | 428.11万 | 0.78% | 603.71万 | 1.1% |
| 8 | 2025-09-10 | 1.58 | 0% | 3.44亿 | 0.66% | -175.98万 | 0.51% | 0.12亿 | 3.45% | -0.14亿 | 3.96% | -714.86万 | 2.08% | 890.84万 | 2.59% |
| 9 | 2025-09-09 | 1.58 | -0.63% | 4.19亿 | 0.81% | -0.24亿 | 5.63% | -0.15亿 | 3.61% | -849.76万 | 2.03% | 913.8万 | 2.18% | 0.14亿 | 3.45% |
| 10 | 2025-09-08 | 1.59 | 2.58% | 7.99亿 | 1.53% | 0.38亿 | 4.7% | 0.49亿 | 6.16% | -0.12亿 | 1.45% | -0.47亿 | 5.89% | 949.38万 | 1.19% |
| 11 | 2025-09-05 | 1.55 | 2.65% | 6.5亿 | 1.29% | 0.63亿 | 9.63% | 0.55亿 | 8.41% | 795.86万 | 1.23% | -0.42亿 | 6.5% | -0.2亿 | 3.13% |
| 12 | 2025-09-04 | 1.51 | -1.31% | 5.48亿 | 1.1% | -0.42亿 | 7.63% | -0.35亿 | 6.43% | -655.62万 | 1.2% | 0.15亿 | 2.67% | 0.27亿 | 4.96% |
| 13 | 2025-09-03 | 1.53 | -3.16% | 7.39亿 | 1.46% | -1.36亿 | 18.41% | -1.28亿 | 17.35% | -781.44万 | 1.06% | 0.52亿 | 7.09% | 0.84亿 | 11.32% |
| 14 | 2025-09-02 | 1.58 | -0.63% | 9.36亿 | 1.8% | -0.65亿 | 6.9% | -0.72亿 | 7.73% | 772.41万 | 0.83% | 0.29亿 | 3.14% | 0.35亿 | 3.76% |
| 15 | 2025-09-01 | 1.59 | 0% | 7.79亿 | 1.49% | 0.46亿 | 5.86% | 0.66亿 | 8.49% | -0.2亿 | 2.63% | -0.36亿 | 4.67% | -923.6万 | 1.19% |
| 16 | 2025-08-29 | 1.59 | 0.63% | 6.4亿 | 1.22% | -0.21亿 | 3.25% | -976.79万 | 1.53% | -0.11亿 | 1.72% | 889.84万 | 1.39% | 0.12亿 | 1.85% |
| 17 | 2025-08-28 | 1.58 | 0.64% | 8.87亿 | 1.71% | -0.46亿 | 5.19% | -0.4亿 | 4.56% | -559.29万 | 0.63% | -319.58万 | 0.36% | 0.49亿 | 5.55% |
| 18 | 2025-08-27 | 1.57 | -2.48% | 9.79亿 | 1.85% | -0.96亿 | 9.84% | -0.83亿 | 8.48% | -0.13亿 | 1.36% | 0.36亿 | 3.69% | 0.6亿 | 6.15% |
| 19 | 2025-08-26 | 1.61 | 1.26% | 8.7亿 | 1.65% | 0.57亿 | 6.52% | 0.85亿 | 9.78% | -0.28亿 | 3.26% | -0.47亿 | 5.38% | -985.67万 | 1.13% |
| 20 | 2025-08-25 | 1.59 | 1.92% | 8.23亿 | 1.58% | 697.07万 | 0.85% | 0.16亿 | 1.95% | -911.23万 | 1.11% | -0.3亿 | 3.63% | 0.23亿 | 2.78% |
| 21 | 2025-08-22 | 1.56 | -0.64% | 6.83亿 | 1.34% | -0.3亿 | 4.43% | -0.48亿 | 7.03% | 0.18亿 | 2.6% | 0.22亿 | 3.18% | 854.61万 | 1.25% |
| 22 | 2025-08-21 | 1.57 | 2.61% | 12.39亿 | 2.41% | 1.1亿 | 8.85% | 1.14亿 | 9.16% | -382.2万 | 0.31% | -0.55亿 | 4.44% | -0.55亿 | 4.41% |
| 23 | 2025-08-20 | 1.53 | 0% | 4.25亿 | 0.85% | -0.25亿 | 5.82% | -0.22亿 | 5.16% | -279.1万 | 0.66% | 108.17万 | 0.25% | 0.24亿 | 5.57% |
| 24 | 2025-08-19 | 1.53 | 0% | 4.56亿 | 0.91% | -0.23亿 | 5.05% | -0.14亿 | 2.96% | -954.83万 | 2.09% | -465.57万 | 1.02% | 0.28亿 | 6.07% |
| 25 | 2025-08-18 | 1.53 | 1.32% | 6.58亿 | 1.31% | 0.29亿 | 4.45% | 0.47亿 | 7.19% | -0.18亿 | 2.74% | -0.26亿 | 3.88% | -368.77万 | 0.56% |
| 26 | 2025-08-15 | 1.51 | 2.03% | 4.36亿 | 0.89% | 0.46亿 | 10.6% | 0.42亿 | 9.6% | 434.33万 | 1% | -0.34亿 | 7.84% | -0.12亿 | 2.76% |
| 27 | 2025-08-14 | 1.48 | -2.63% | 5.09亿 | 1.04% | -0.43亿 | 8.41% | -0.15亿 | 2.97% | -0.28亿 | 5.44% | 697.69万 | 1.37% | 0.36亿 | 7.04% |
| 28 | 2025-08-13 | 1.52 | 0% | 3.44亿 | 0.69% | -0.16亿 | 4.62% | -0.14亿 | 3.95% | -233.78万 | 0.68% | -100.48万 | 0.29% | 0.17亿 | 4.92% |
| 29 | 2025-08-12 | 1.52 | -0.65% | 2.66亿 | 0.53% | -0.27亿 | 10.12% | -0.23亿 | 8.51% | -427.04万 | 1.6% | 0.12亿 | 4.35% | 0.15亿 | 5.77% |
| 30 | 2025-08-11 | 1.53 | 0.66% | 4.3亿 | 0.85% | -479.84万 | 1.12% | -502.81万 | 1.17% | 22.96万 | 0.05% | -857.6万 | 2% | 0.13亿 | 3.11% |
| 31 | 2025-08-07 | 1.51 | -0.66% | 3.56亿 | 0.72% | 0.14亿 | 3.97% | 0.36亿 | 10.04% | -0.22亿 | 6.07% | -0.16亿 | 4.39% | 148.4万 | 0.42% |
| 32 | 2025-08-06 | 1.52 | 0% | 4.68亿 | 0.95% | -0.35亿 | 7.5% | -0.38亿 | 8.13% | 295.77万 | 0.63% | 829.07万 | 1.77% | 0.27亿 | 5.73% |
| 33 | 2025-08-05 | 1.52 | 1.33% | 6.27亿 | 1.25% | -690.53万 | 1.1% | -0.11亿 | 1.75% | 407.46万 | 0.65% | 899.28万 | 1.43% | -208.75万 | 0.33% |
| 34 | 2025-08-04 | 1.5 | 1.35% | 3.87亿 | 0.79% | 0.1亿 | 2.66% | 0.22亿 | 5.7% | -0.12亿 | 3.04% | -564.99万 | 1.46% | -466.13万 | 1.2% |
| 35 | 2025-08-01 | 1.48 | 0% | 3.42亿 | 0.7% | -30.84万 | 0.09% | 581.44万 | 1.7% | -612.28万 | 1.79% | -670.84万 | 1.96% | 701.68万 | 2.05% |
| 36 | 2025-07-31 | 1.48 | -3.9% | 8.28亿 | 1.69% | -1.17亿 | 14.07% | -0.9亿 | 10.84% | -0.27亿 | 3.23% | 0.26亿 | 3.08% | 0.91亿 | 10.99% |
| 37 | 2025-07-30 | 1.54 | 0.65% | 9.46亿 | 1.87% | -0.28亿 | 2.93% | -0.24亿 | 2.54% | -368.7万 | 0.39% | 197.72万 | 0.21% | 0.26亿 | 2.72% |
| 38 | 2025-07-29 | 1.53 | -0.65% | 7.23亿 | 1.43% | -0.28亿 | 3.84% | -0.18亿 | 2.45% | -0.1亿 | 1.39% | -687.73万 | 0.95% | 0.35亿 | 4.79% |
| 39 | 2025-07-28 | 1.54 | -3.75% | 13.1亿 | 2.54% | -1.17亿 | 8.92% | -0.96亿 | 7.32% | -0.21亿 | 1.59% | 0.16亿 | 1.22% | 1.01亿 | 7.69% |
| 40 | 2025-07-25 | 1.6 | -1.84% | 30.35亿 | 5.65% | -4.59亿 | 15.14% | -4.62亿 | 15.23% | 293.62万 | 0.1% | 1.05亿 | 3.46% | 3.54亿 | 11.67% |
| 41 | 2025-07-24 | 1.63 | 10.14% | 14.89亿 | 2.87% | 2.86亿 | 19.22% | 3.33亿 | 22.34% | -0.46亿 | 3.12% | -1.1亿 | 7.38% | -1.76亿 | 11.84% |
| 42 | 2025-07-23 | 1.48 | -2.63% | 16.9亿 | 3.36% | -1.9亿 | 11.26% | -2.09亿 | 12.37% | 0.19亿 | 1.11% | 0.6亿 | 3.55% | 1.3亿 | 7.72% |
| 43 | 2025-07-22 | 1.52 | 3.4% | 12.42亿 | 2.54% | -0.71亿 | 5.76% | -0.46亿 | 3.68% | -0.26亿 | 2.07% | 0.65亿 | 5.23% | 658.21万 | 0.53% |
| 44 | 2025-07-21 | 1.47 | 4.26% | 11.38亿 | 2.39% | 1.15亿 | 10.07% | 1.62亿 | 14.26% | -0.48亿 | 4.19% | -0.33亿 | 2.92% | -0.81亿 | 7.16% |
| 45 | 2025-07-18 | 1.41 | 0% | 3.12亿 | 0.67% | -0.37亿 | 11.82% | -0.45亿 | 14.53% | 845.5万 | 2.71% | 0.12亿 | 3.89% | 0.25亿 | 7.92% |
| 46 | 2025-07-17 | 1.41 | 0.71% | 4.16亿 | 0.9% | 0.5亿 | 12.06% | 0.74亿 | 17.76% | -0.24亿 | 5.69% | -0.26亿 | 6.23% | -0.24亿 | 5.84% |
| 47 | 2025-07-16 | 1.4 | 1.45% | 4.28亿 | 0.93% | 0.41亿 | 9.59% | 0.62亿 | 14.43% | -0.21亿 | 4.84% | -0.33亿 | 7.63% | -838.43万 | 1.96% |
| 48 | 2025-07-15 | 1.38 | -2.13% | 4.57亿 | 1% | -0.34亿 | 7.46% | -0.32亿 | 7% | -211.79万 | 0.46% | 0.13亿 | 2.87% | 0.21亿 | 4.59% |
| 49 | 2025-07-14 | 1.41 | 0.71% | 3.01亿 | 0.65% | -0.16亿 | 5.16% | -0.27亿 | 8.91% | 0.11亿 | 3.75% | 897.18万 | 2.98% | 654.82万 | 2.18% |
| 50 | 2025-07-11 | 1.4 | -0.71% | 5.51亿 | 1.19% | -0.11亿 | 1.94% | 0.13亿 | 2.33% | -0.24亿 | 4.27% | 310.99万 | 0.56% | 757.08万 | 1.37% |