| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 1.63 | 0.62% | 8.85亿 | 1.63% | 0.11亿 | 1.21% | -0.11亿 | 1.26% | 0.22亿 | 2.47% | -0.12亿 | 1.38% | 153.81万 | 0.17% |
| 2 | 2025-10-13 | 1.62 | -1.22% | 6.92亿 | 1.31% | -0.15亿 | 2.18% | 208.49万 | 0.3% | -0.17亿 | 2.48% | -905.3万 | 1.31% | 0.24亿 | 3.49% |
| 3 | 2025-10-09 | 1.64 | 1.23% | 7.52亿 | 1.4% | 0.22亿 | 2.93% | 0.26亿 | 3.42% | -366.62万 | 0.49% | -0.24亿 | 3.24% | 231.8万 | 0.31% |
| 4 | 2025-09-30 | 1.62 | 1.25% | 6.54亿 | 1.23% | -0.31亿 | 4.75% | -0.55亿 | 8.43% | 0.24亿 | 3.68% | 0.1亿 | 1.6% | 0.21亿 | 3.15% |
| 5 | 2025-09-29 | 1.6 | 0.63% | 5.68亿 | 1.09% | 609.7万 | 1.07% | 0.34亿 | 5.98% | -0.28亿 | 4.91% | -0.11亿 | 1.88% | 456.42万 | 0.8% |
| 6 | 2025-09-26 | 1.59 | 0.63% | 5.28亿 | 1.02% | -216.47万 | 0.41% | -611.71万 | 1.16% | 395.25万 | 0.75% | -0.15亿 | 2.79% | 0.17亿 | 3.2% |
| 7 | 2025-09-25 | 1.58 | -1.25% | 4.91亿 | 0.94% | -0.58亿 | 11.89% | -0.5亿 | 10.08% | -884.97万 | 1.8% | 0.25亿 | 5.08% | 0.33亿 | 6.8% |
| 8 | 2025-09-24 | 1.6 | 0% | 6.15亿 | 1.17% | -0.4亿 | 6.49% | -0.18亿 | 2.87% | -0.22亿 | 3.62% | 0.17亿 | 2.73% | 0.23亿 | 3.76% |
| 9 | 2025-09-23 | 1.6 | -2.44% | 9.04亿 | 1.72% | -0.85亿 | 9.43% | -0.17亿 | 1.84% | -0.69亿 | 7.59% | 0.12亿 | 1.35% | 0.73亿 | 8.08% |
| 10 | 2025-09-22 | 1.64 | -1.2% | 8.41亿 | 1.56% | -0.5亿 | 5.96% | 0.18亿 | 2.11% | -0.68亿 | 8.07% | -0.26亿 | 3.14% | 0.76亿 | 9.09% |
| 11 | 2025-09-19 | 1.66 | -4.05% | 15.38亿 | 2.8% | -1.85亿 | 12.01% | -1.61亿 | 10.46% | -0.24亿 | 1.56% | 0.43亿 | 2.77% | 1.42亿 | 9.25% |
| 12 | 2025-09-18 | 1.73 | 1.17% | 27.43亿 | 4.72% | -0.65亿 | 2.39% | -1.03亿 | 3.77% | 0.38亿 | 1.38% | 0.92亿 | 3.34% | -0.26亿 | 0.96% |
| 13 | 2025-09-17 | 1.71 | 1.18% | 14.96亿 | 2.68% | -0.47亿 | 3.15% | -0.13亿 | 0.87% | -0.34亿 | 2.28% | -56.33万 | 0.04% | 0.48亿 | 3.19% |
| 14 | 2025-09-16 | 1.69 | 4.32% | 17.02亿 | 3.11% | 0.79亿 | 4.65% | 0.29亿 | 1.72% | 0.5亿 | 2.93% | -0.77亿 | 4.54% | -187.69万 | 0.11% |
| 15 | 2025-09-15 | 1.62 | 0.62% | 9.83亿 | 1.84% | -0.44亿 | 4.5% | -0.53亿 | 5.37% | 852.43万 | 0.87% | 0.16亿 | 1.6% | 0.29亿 | 2.9% |
| 16 | 2025-09-12 | 1.61 | 1.9% | 10.23亿 | 1.94% | 0.99亿 | 9.67% | 1.43亿 | 13.97% | -0.44亿 | 4.3% | -0.87亿 | 8.51% | -0.12亿 | 1.15% |
| 17 | 2025-09-11 | 1.58 | 0% | 5.47亿 | 1.06% | -0.1亿 | 1.89% | -0.25亿 | 4.66% | 0.15亿 | 2.77% | 428.11万 | 0.78% | 603.71万 | 1.1% |
| 18 | 2025-09-10 | 1.58 | 0% | 3.44亿 | 0.66% | -175.98万 | 0.51% | 0.12亿 | 3.45% | -0.14亿 | 3.96% | -714.86万 | 2.08% | 890.84万 | 2.59% |
| 19 | 2025-09-09 | 1.58 | -0.63% | 4.19亿 | 0.81% | -0.24亿 | 5.63% | -0.15亿 | 3.61% | -849.76万 | 2.03% | 913.8万 | 2.18% | 0.14亿 | 3.45% |
| 20 | 2025-09-08 | 1.59 | 2.58% | 7.99亿 | 1.53% | 0.38亿 | 4.7% | 0.49亿 | 6.16% | -0.12亿 | 1.45% | -0.47亿 | 5.89% | 949.38万 | 1.19% |
| 21 | 2025-09-05 | 1.55 | 2.65% | 6.5亿 | 1.29% | 0.63亿 | 9.63% | 0.55亿 | 8.41% | 795.86万 | 1.23% | -0.42亿 | 6.5% | -0.2亿 | 3.13% |
| 22 | 2025-09-04 | 1.51 | -1.31% | 5.48亿 | 1.1% | -0.42亿 | 7.63% | -0.35亿 | 6.43% | -655.62万 | 1.2% | 0.15亿 | 2.67% | 0.27亿 | 4.96% |
| 23 | 2025-09-03 | 1.53 | -3.16% | 7.39亿 | 1.46% | -1.36亿 | 18.41% | -1.28亿 | 17.35% | -781.44万 | 1.06% | 0.52亿 | 7.09% | 0.84亿 | 11.32% |
| 24 | 2025-09-02 | 1.58 | -0.63% | 9.36亿 | 1.8% | -0.65亿 | 6.9% | -0.72亿 | 7.73% | 772.41万 | 0.83% | 0.29亿 | 3.14% | 0.35亿 | 3.76% |