| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.4 | -2.74% | 1.37亿 | 3.72% | -0.11亿 | 7.72% | -0.12亿 | 8.58% | 119.05万 | 0.87% | 0.12亿 | 9% | -176.94万 | 1.29% |
| 2 | 2025-09-18 | 6.58 | -2.66% | 1.68亿 | 4.39% | 8.68万 | 0.05% | -477.84万 | 2.85% | 486.52万 | 2.9% | 819.47万 | 4.88% | -828.16万 | 4.93% |
| 3 | 2025-09-17 | 6.76 | 1.81% | 2.61亿 | 6.61% | 862.96万 | 3.31% | -10.29万 | 0.04% | 873.25万 | 3.35% | -0.13亿 | 4.99% | 438.09万 | 1.68% |
| 4 | 2025-09-16 | 6.64 | 2.31% | 1.63亿 | 4.33% | -52.96万 | 0.33% | -474.57万 | 2.91% | 421.61万 | 2.59% | -310.63万 | 1.91% | 363.6万 | 2.23% |
| 5 | 2025-09-15 | 6.49 | -2.11% | 1.03亿 | 2.75% | -0.18亿 | 17.58% | -0.17亿 | 16.46% | -114.81万 | 1.12% | 695.1万 | 6.76% | 0.11亿 | 10.82% |
| 6 | 2025-09-12 | 6.63 | -0.9% | 1.35亿 | 3.54% | -0.18亿 | 13.3% | -0.13亿 | 9.64% | -493.99万 | 3.66% | 624.45万 | 4.63% | 0.12亿 | 8.68% |
| 7 | 2025-09-11 | 6.69 | 2.14% | 1.45亿 | 3.83% | -388.09万 | 2.69% | -526.15万 | 3.64% | 138.07万 | 0.96% | -966.42万 | 6.69% | 0.14亿 | 9.37% |
| 8 | 2025-09-10 | 6.55 | -1.36% | 1.06亿 | 2.82% | -0.14亿 | 13.6% | -0.15亿 | 14.19% | 63.05万 | 0.59% | 554.47万 | 5.21% | 893.91万 | 8.39% |
| 9 | 2025-09-09 | 6.64 | -2.21% | 1.37亿 | 3.57% | -873.78万 | 6.39% | -27.91万 | 0.2% | -845.87万 | 6.19% | 0.11亿 | 7.99% | -218.87万 | 1.6% |
| 10 | 2025-09-08 | 6.79 | -0.29% | 1.4亿 | 3.57% | -0.15亿 | 10.44% | -293.37万 | 2.09% | -0.12亿 | 8.35% | 777.76万 | 5.55% | 686.43万 | 4.9% |
| 11 | 2025-09-05 | 6.81 | 0.89% | 1.53亿 | 3.96% | -797.21万 | 5.23% | -735.94万 | 4.82% | -61.27万 | 0.4% | -21.39万 | 0.14% | 818.6万 | 5.37% |
| 12 | 2025-09-04 | 6.75 | 0.45% | 1.66亿 | 4.3% | -53.25万 | 0.32% | 134.05万 | 0.81% | -187.3万 | 1.13% | 353.43万 | 2.13% | -300.18万 | 1.81% |
| 13 | 2025-09-03 | 6.72 | -4% | 2.03亿 | 5.13% | -0.13亿 | 6.23% | -554.99万 | 2.73% | -710.06万 | 3.5% | 93.52万 | 0.46% | 0.12亿 | 5.77% |
| 14 | 2025-09-02 | 7 | -0.71% | 1.79亿 | 4.48% | 0.18亿 | 10.05% | -67.22万 | 0.38% | 0.19亿 | 10.43% | -0.1亿 | 5.8% | -758.73万 | 4.25% |
| 15 | 2025-09-01 | 7.05 | 3.83% | 2.39亿 | 5.96% | -72.87万 | 0.31% | -698.98万 | 2.93% | 626.11万 | 2.62% | -0.13亿 | 5.63% | 0.14亿 | 5.93% |
| 16 | 2025-08-29 | 6.79 | -0.73% | 1.12亿 | 2.85% | 966.04万 | 8.63% | 543.21万 | 4.85% | 422.83万 | 3.78% | -59.43万 | 0.53% | -906.61万 | 8.1% |
| 17 | 2025-08-28 | 6.84 | -0.44% | 2.06亿 | 5.25% | 418.99万 | 2.03% | -0.11亿 | 5.25% | 0.15亿 | 7.27% | 0.11亿 | 5.28% | -0.15亿 | 7.31% |
| 18 | 2025-08-27 | 6.87 | -5.11% | 3.07亿 | 7.59% | 448.92万 | 1.46% | -0.11亿 | 3.42% | 0.15亿 | 4.88% | -0.17亿 | 5.4% | 0.12亿 | 3.94% |
| 19 | 2025-08-26 | 7.24 | 5.39% | 3.85亿 | 9.43% | 0.15亿 | 3.93% | 423.11万 | 1.1% | 0.11亿 | 2.83% | 0.11亿 | 2.86% | -0.26亿 | 6.79% |
| 20 | 2025-08-25 | 6.87 | -1.43% | 1.98亿 | 5.02% | -0.16亿 | 7.98% | -0.11亿 | 5.59% | -473.55万 | 2.39% | 580.9万 | 2.93% | 0.1亿 | 5.05% |
| 21 | 2025-08-22 | 6.97 | 4.5% | 3.44亿 | 8.78% | 0.39亿 | 11.23% | 0.25亿 | 7.35% | 0.13亿 | 3.88% | -96.2万 | 0.28% | -0.38亿 | 10.95% |
| 22 | 2025-08-21 | 6.67 | -0.74% | 1.19亿 | 3.11% | -0.16亿 | 13.23% | -0.16亿 | 13.16% | -8.37万 | 0.07% | 344.25万 | 2.89% | 0.12亿 | 10.33% |
| 23 | 2025-08-20 | 6.72 | -1.61% | 1.7亿 | 4.41% | -0.34亿 | 20.16% | -0.31亿 | 18.16% | -341.14万 | 2% | 879.28万 | 5.16% | 0.26亿 | 15.01% |
| 24 | 2025-08-19 | 6.83 | -1.73% | 2.17亿 | 5.43% | -0.34亿 | 15.52% | -0.18亿 | 8.4% | -0.15亿 | 7.12% | 952.64万 | 4.39% | 0.24亿 | 11.13% |
| 25 | 2025-08-18 | 6.95 | -0.71% | 2.19亿 | 5.49% | -0.17亿 | 7.7% | -0.19亿 | 8.9% | 262.55万 | 1.2% | 0.15亿 | 6.66% | 228.14万 | 1.04% |
| 26 | 2025-08-15 | 7 | 3.24% | 3.81亿 | 9.57% | -0.22亿 | 5.83% | -0.13亿 | 3.53% | -878.32万 | 2.3% | 0.2亿 | 5.32% | 195.68万 | 0.51% |
| 27 | 2025-08-14 | 6.78 | -0.44% | 2.24亿 | 5.71% | -380.97万 | 1.7% | -2.43万 | 0.01% | -378.54万 | 1.69% | 403.09万 | 1.8% | -22.12万 | 0.1% |
| 28 | 2025-08-13 | 6.81 | 1.19% | 2.75亿 | 7.1% | 977.55万 | 3.56% | -8.48万 | 0.03% | 986.03万 | 3.59% | -0.11亿 | 3.89% | 90.57万 | 0.33% |
| 29 | 2025-08-12 | 6.73 | -0.3% | 2.65亿 | 6.78% | -269.11万 | 1.02% | 0.13亿 | 4.99% | -0.16亿 | 6.01% | -0.15亿 | 5.84% | 0.18亿 | 6.86% |
| 30 | 2025-08-11 | 6.75 | 2.12% | 4.41亿 | 11.43% | -0.23亿 | 5.11% | -688.43万 | 1.56% | -0.16亿 | 3.55% | -0.12亿 | 2.63% | 0.34亿 | 7.74% |
| 31 | 2025-08-07 | 6.15 | -2.38% | 2.54亿 | 7.13% | -0.26亿 | 10.3% | -680.6万 | 2.68% | -0.19亿 | 7.61% | 0.12亿 | 4.84% | 0.14亿 | 5.45% |
| 32 | 2025-08-06 | 6.3 | -2.63% | 3.16亿 | 8.67% | -0.14亿 | 4.57% | -529.92万 | 1.68% | -915.2万 | 2.9% | -675.93万 | 2.14% | 0.21亿 | 6.71% |
| 33 | 2025-08-05 | 6.47 | -2.85% | 4.1亿 | 11.03% | -816.61万 | 1.99% | -878.75万 | 2.14% | 62.13万 | 0.15% | 0.24亿 | 5.94% | -0.16亿 | 3.95% |
| 34 | 2025-08-04 | 6.66 | -2.35% | 7.77亿 | 20.01% | -0.79亿 | 10.17% | -0.74亿 | 9.49% | -534.47万 | 0.69% | 0.59亿 | 7.61% | 0.2亿 | 2.56% |
| 35 | 2025-08-01 | 6.82 | 10% | 2.14亿 | 5.65% | 0.72亿 | 33.56% | 0.75亿 | 35.16% | -343.24万 | 1.6% | -0.36亿 | 16.9% | -0.36亿 | 16.66% |
| 36 | 2025-07-31 | 6.2 | -2.05% | 1.1亿 | 3.05% | -0.15亿 | 13.42% | -839.64万 | 7.66% | -630.19万 | 5.75% | 447.54万 | 4.09% | 0.1亿 | 9.33% |
| 37 | 2025-07-30 | 6.33 | 1.12% | 1.69亿 | 4.66% | 282.17万 | 1.67% | 304.71万 | 1.8% | -22.54万 | 0.13% | -133.51万 | 0.79% | -148.66万 | 0.88% |
| 38 | 2025-07-29 | 6.26 | 0.81% | 1.06亿 | 2.99% | -808.48万 | 7.6% | 1.77万 | 0.02% | -810.24万 | 7.62% | 513.48万 | 4.83% | 294.99万 | 2.77% |
| 39 | 2025-07-28 | 6.21 | 0.65% | 0.72亿 | 2.03% | -842.53万 | 11.69% | -556万 | 7.72% | -286.53万 | 3.98% | 11.99万 | 0.17% | 830.54万 | 11.53% |
| 40 | 2025-07-25 | 6.17 | -1.12% | 0.83亿 | 2.32% | -462.87万 | 5.59% | -164.24万 | 1.98% | -298.63万 | 3.61% | -116.42万 | 1.41% | 579.29万 | 7% |
| 41 | 2025-07-24 | 6.24 | 1.3% | 0.98亿 | 2.75% | 228.3万 | 2.33% | 190.2万 | 1.94% | 38.1万 | 0.39% | 500.65万 | 5.11% | -728.96万 | 7.44% |
| 42 | 2025-07-23 | 6.16 | 0.33% | 0.78亿 | 2.19% | -755.14万 | 9.73% | -134.99万 | 1.74% | -620.15万 | 7.99% | -110.12万 | 1.42% | 865.26万 | 11.15% |
| 43 | 2025-07-22 | 6.14 | -1.76% | 1.09亿 | 3.06% | -0.2亿 | 18.6% | -875.19万 | 8.05% | -0.11亿 | 10.55% | 456.72万 | 4.2% | 0.16亿 | 14.4% |
| 44 | 2025-07-21 | 6.25 | -0.79% | 0.84亿 | 2.35% | -0.15亿 | 17.47% | -891.83万 | 10.61% | -576.22万 | 6.86% | 366.44万 | 4.36% | 0.11亿 | 13.11% |
| 45 | 2025-07-18 | 6.3 | 0.48% | 1.02亿 | 2.82% | -77.1万 | 0.76% | -226.48万 | 2.23% | 149.38万 | 1.47% | -150.88万 | 1.49% | 227.98万 | 2.24% |
| 46 | 2025-07-17 | 6.27 | 0.64% | 0.92亿 | 2.54% | 256.57万 | 2.8% | 320.39万 | 3.5% | -63.82万 | 0.7% | -387.4万 | 4.23% | 130.83万 | 1.43% |
| 47 | 2025-07-16 | 6.23 | 1.3% | 0.84亿 | 2.36% | -48.07万 | 0.57% | 156.45万 | 1.86% | -204.52万 | 2.43% | 239.47万 | 2.85% | -191.4万 | 2.28% |
| 48 | 2025-07-15 | 6.15 | -2.07% | 1.32亿 | 3.74% | -916.27万 | 6.92% | -951万 | 7.18% | 34.73万 | 0.26% | 375.79万 | 2.84% | 540.48万 | 4.08% |
| 49 | 2025-07-14 | 6.28 | 4.49% | 2.27亿 | 6.32% | 0.24亿 | 10.47% | 0.11亿 | 4.9% | 0.13亿 | 5.57% | -350.97万 | 1.55% | -0.2亿 | 8.92% |
| 50 | 2025-07-11 | 6.01 | 0% | 0.92亿 | 2.68% | -492.58万 | 5.35% | -997.69万 | 10.85% | 505.11万 | 5.49% | -577.18万 | 6.27% | 0.11亿 | 11.63% |