| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.75 | 1.96% | 1.33亿 | 3.45% | 804.37万 | 6.04% | 604.08万 | 4.53% | 200.28万 | 1.5% | -441.81万 | 3.32% | -362.56万 | 2.72% |
| 2 | 2025-10-09 | 6.56 | 1.08% | 1.13亿 | 3% | -53.89万 | 0.48% | -0.11亿 | 9.29% | 998.89万 | 8.82% | 94.13万 | 0.83% | -40.24万 | 0.36% |
| 3 | 2025-09-30 | 6.49 | -0.46% | 0.95亿 | 2.54% | -0.16亿 | 16.64% | -0.24亿 | 25.33% | 823.5万 | 8.7% | 0.1亿 | 10.66% | 566.24万 | 5.98% |
| 4 | 2025-09-29 | 6.52 | 3% | 1.47亿 | 3.95% | 0.18亿 | 12.43% | 0.15亿 | 9.94% | 364.28万 | 2.48% | -611.39万 | 4.17% | -0.12亿 | 8.26% |
| 5 | 2025-09-26 | 6.33 | -2.16% | 0.67亿 | 1.82% | -91.77万 | 1.38% | -386.27万 | 5.79% | 294.5万 | 4.42% | 165.33万 | 2.48% | -73.56万 | 1.1% |
| 6 | 2025-09-25 | 6.47 | -1.97% | 0.98亿 | 2.61% | 424.58万 | 4.34% | 154.86万 | 1.58% | 269.72万 | 2.76% | -48.13万 | 0.49% | -376.45万 | 3.85% |
| 7 | 2025-09-24 | 6.6 | 4.27% | 1.41亿 | 3.76% | 831.46万 | 5.92% | -149.48万 | 1.06% | 980.94万 | 6.98% | -807.83万 | 5.75% | -23.63万 | 0.17% |
| 8 | 2025-09-23 | 6.33 | -1.56% | 1.06亿 | 2.97% | -489.24万 | 4.6% | -102.95万 | 0.97% | -386.28万 | 3.63% | 590.08万 | 5.55% | -100.84万 | 0.95% |
| 9 | 2025-09-22 | 6.43 | 0.47% | 0.82亿 | 2.23% | 46.5万 | 0.57% | 428.88万 | 5.23% | -382.38万 | 4.66% | 486.27万 | 5.92% | -532.77万 | 6.49% |
| 10 | 2025-09-19 | 6.4 | -2.74% | 1.37亿 | 3.72% | -0.11亿 | 7.72% | -0.12亿 | 8.58% | 119.05万 | 0.87% | 0.12亿 | 9% | -176.94万 | 1.29% |
| 11 | 2025-09-18 | 6.58 | -2.66% | 1.68亿 | 4.39% | 8.68万 | 0.05% | -477.84万 | 2.85% | 486.52万 | 2.9% | 819.47万 | 4.88% | -828.16万 | 4.93% |
| 12 | 2025-09-17 | 6.76 | 1.81% | 2.61亿 | 6.61% | 862.96万 | 3.31% | -10.29万 | 0.04% | 873.25万 | 3.35% | -0.13亿 | 4.99% | 438.09万 | 1.68% |
| 13 | 2025-09-16 | 6.64 | 2.31% | 1.63亿 | 4.33% | -52.96万 | 0.33% | -474.57万 | 2.91% | 421.61万 | 2.59% | -310.63万 | 1.91% | 363.6万 | 2.23% |
| 14 | 2025-09-15 | 6.49 | -2.11% | 1.03亿 | 2.75% | -0.18亿 | 17.58% | -0.17亿 | 16.46% | -114.81万 | 1.12% | 695.1万 | 6.76% | 0.11亿 | 10.82% |
| 15 | 2025-09-12 | 6.63 | -0.9% | 1.35亿 | 3.54% | -0.18亿 | 13.3% | -0.13亿 | 9.64% | -493.99万 | 3.66% | 624.45万 | 4.63% | 0.12亿 | 8.68% |
| 16 | 2025-09-11 | 6.69 | 2.14% | 1.45亿 | 3.83% | -388.09万 | 2.69% | -526.15万 | 3.64% | 138.07万 | 0.96% | -966.42万 | 6.69% | 0.14亿 | 9.37% |
| 17 | 2025-09-10 | 6.55 | -1.36% | 1.06亿 | 2.82% | -0.14亿 | 13.6% | -0.15亿 | 14.19% | 63.05万 | 0.59% | 554.47万 | 5.21% | 893.91万 | 8.39% |
| 18 | 2025-09-09 | 6.64 | -2.21% | 1.37亿 | 3.57% | -873.78万 | 6.39% | -27.91万 | 0.2% | -845.87万 | 6.19% | 0.11亿 | 7.99% | -218.87万 | 1.6% |
| 19 | 2025-09-08 | 6.79 | -0.29% | 1.4亿 | 3.57% | -0.15亿 | 10.44% | -293.37万 | 2.09% | -0.12亿 | 8.35% | 777.76万 | 5.55% | 686.43万 | 4.9% |
| 20 | 2025-09-05 | 6.81 | 0.89% | 1.53亿 | 3.96% | -797.21万 | 5.23% | -735.94万 | 4.82% | -61.27万 | 0.4% | -21.39万 | 0.14% | 818.6万 | 5.37% |
| 21 | 2025-09-04 | 6.75 | 0.45% | 1.66亿 | 4.3% | -53.25万 | 0.32% | 134.05万 | 0.81% | -187.3万 | 1.13% | 353.43万 | 2.13% | -300.18万 | 1.81% |
| 22 | 2025-09-03 | 6.72 | -4% | 2.03亿 | 5.13% | -0.13亿 | 6.23% | -554.99万 | 2.73% | -710.06万 | 3.5% | 93.52万 | 0.46% | 0.12亿 | 5.77% |
| 23 | 2025-09-02 | 7 | -0.71% | 1.79亿 | 4.48% | 0.18亿 | 10.05% | -67.22万 | 0.38% | 0.19亿 | 10.43% | -0.1亿 | 5.8% | -758.73万 | 4.25% |