| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 7.85 | 0.64% | 0.55亿 | 0.69% | -318.96万 | 5.82% | 17.51万 | 0.32% | -336.46万 | 6.14% | -403.78万 | 7.37% | 722.73万 | 13.19% |
| 2 | 2025-10-15 | 7.86 | 1.95% | 0.85亿 | 1.07% | 0.14亿 | 16.98% | 0.1亿 | 11.9% | 432.78万 | 5.08% | -892.16万 | 10.47% | -555万 | 6.51% |
| 3 | 2025-10-14 | 7.71 | 0.39% | 0.49亿 | 0.63% | -664.85万 | 13.45% | -433.42万 | 8.77% | -231.42万 | 4.68% | -59.43万 | 1.2% | 724.28万 | 14.65% |
| 4 | 2025-10-13 | 7.68 | -1.29% | 0.51亿 | 0.66% | 61.87万 | 1.21% | -33.62万 | 0.65% | 95.49万 | 1.86% | 92.31万 | 1.8% | -154.19万 | 3% |
| 5 | 2025-10-09 | 7.7 | -0.13% | 0.48亿 | 0.62% | -225.49万 | 4.65% | -365.47万 | 7.54% | 139.98万 | 2.89% | -12.29万 | 0.25% | 237.78万 | 4.91% |
| 6 | 2025-09-30 | 7.71 | -0.52% | 0.35亿 | 0.44% | -178.72万 | 5.14% | -148.66万 | 4.28% | -30.06万 | 0.86% | -46.17万 | 1.33% | 224.89万 | 6.47% |
| 7 | 2025-09-29 | 7.75 | 1.97% | 0.75亿 | 0.96% | 917.81万 | 12.2% | 101.59万 | 1.35% | 816.22万 | 10.85% | -292.73万 | 3.89% | -625.08万 | 8.31% |
| 8 | 2025-09-26 | 7.6 | 0.13% | 0.36亿 | 0.46% | -174.41万 | 4.87% | -347.8万 | 9.71% | 173.39万 | 4.84% | -217.18万 | 6.06% | 391.59万 | 10.93% |
| 9 | 2025-09-25 | 7.59 | -0.26% | 0.49亿 | 0.64% | 295.73万 | 6.04% | -90.87万 | 1.86% | 386.61万 | 7.9% | -204.2万 | 4.17% | -91.53万 | 1.87% |
| 10 | 2025-09-24 | 7.61 | 0.93% | 0.42亿 | 0.55% | -99.87万 | 2.38% | 181.69万 | 4.32% | -281.56万 | 6.7% | 61.04万 | 1.45% | 38.83万 | 0.92% |
| 11 | 2025-09-23 | 7.54 | -1.05% | 0.73亿 | 0.95% | -521.07万 | 7.17% | -82.33万 | 1.13% | -438.74万 | 6.04% | -266.68万 | 3.67% | 787.75万 | 10.85% |
| 12 | 2025-09-22 | 7.62 | -1.17% | 0.63亿 | 0.81% | -0.16亿 | 25.48% | -0.13亿 | 20.23% | -327.73万 | 5.24% | 580.47万 | 9.29% | 0.1亿 | 16.19% |
| 13 | 2025-09-19 | 7.71 | -0.77% | 0.52亿 | 0.66% | -666.09万 | 12.78% | -132.44万 | 2.54% | -533.64万 | 10.24% | 130.75万 | 2.51% | 535.34万 | 10.27% |
| 14 | 2025-09-18 | 7.77 | -1.77% | 1.11亿 | 1.41% | -0.2亿 | 18.37% | -0.13亿 | 12.07% | -702.31万 | 6.3% | 691.93万 | 6.21% | 0.14亿 | 12.17% |
| 15 | 2025-09-17 | 7.91 | 0% | 0.55亿 | 0.69% | 334.38万 | 6.03% | 639.41万 | 11.54% | -305.03万 | 5.5% | -276.96万 | 5% | -57.42万 | 1.04% |
| 16 | 2025-09-16 | 7.91 | 0.38% | 0.54亿 | 0.68% | -0.1亿 | 18.75% | -559.04万 | 10.32% | -456.67万 | 8.43% | 118.68万 | 2.19% | 897.03万 | 16.56% |
| 17 | 2025-09-15 | 7.88 | -0.88% | 0.64亿 | 0.8% | -422.97万 | 6.58% | -404.82万 | 6.3% | -18.14万 | 0.28% | -287.02万 | 4.47% | 709.99万 | 11.05% |
| 18 | 2025-09-12 | 7.95 | -0.87% | 0.85亿 | 1.05% | -0.21亿 | 24.82% | -382.01万 | 4.51% | -0.17亿 | 20.31% | 0.13亿 | 15.46% | 793.72万 | 9.36% |
| 19 | 2025-09-11 | 8.02 | 0.38% | 0.67亿 | 0.82% | -0.1亿 | 15.68% | -196.19万 | 2.94% | -850.35万 | 12.74% | 683.3万 | 10.24% | 363.24万 | 5.44% |
| 20 | 2025-09-10 | 7.99 | -0.37% | 0.55亿 | 0.68% | -106.63万 | 1.93% | 173.65万 | 3.15% | -280.28万 | 5.08% | -123.7万 | 2.24% | 230.34万 | 4.17% |
| 21 | 2025-09-09 | 8.02 | 0.38% | 0.8亿 | 0.98% | 754.46万 | 9.44% | 358.27万 | 4.48% | 396.19万 | 4.96% | -337.77万 | 4.23% | -416.69万 | 5.21% |
| 22 | 2025-09-08 | 7.99 | 0.13% | 0.96亿 | 1.19% | -0.1亿 | 10.84% | 39.61万 | 0.41% | -0.11亿 | 11.26% | 875.93万 | 9.11% | 166.88万 | 1.74% |
| 23 | 2025-09-05 | 7.98 | -0.37% | 1.02亿 | 1.26% | -0.15亿 | 14.9% | -312.88万 | 3.08% | -0.12亿 | 11.82% | 590.17万 | 5.81% | 924.28万 | 9.09% |
| 24 | 2025-09-04 | 8.01 | 2.82% | 1.28亿 | 1.58% | 0.15亿 | 12.12% | 480.04万 | 3.76% | 0.11亿 | 8.36% | -0.15亿 | 12.14% | 3.09万 | 0.02% |
| 25 | 2025-09-03 | 7.79 | -2.26% | 0.89亿 | 1.11% | -0.18亿 | 20.71% | -0.12亿 | 13.4% | -651.75万 | 7.31% | 551.28万 | 6.18% | 0.13亿 | 14.53% |
| 26 | 2025-09-02 | 7.97 | -0.99% | 0.85亿 | 1.05% | -653.69万 | 7.71% | -268.54万 | 3.17% | -385.15万 | 4.54% | -103.7万 | 1.22% | 757.39万 | 8.93% |