| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.59 | -0.26% | 0.49亿 | 0.64% | 295.73万 | 6.04% | -90.87万 | 1.86% | 386.61万 | 7.9% | -204.2万 | 4.17% | -91.53万 | 1.87% |
| 2 | 2025-09-24 | 7.61 | 0.93% | 0.42亿 | 0.55% | -99.87万 | 2.38% | 181.69万 | 4.32% | -281.56万 | 6.7% | 61.04万 | 1.45% | 38.83万 | 0.92% |
| 3 | 2025-09-23 | 7.54 | -1.05% | 0.73亿 | 0.95% | -521.07万 | 7.17% | -82.33万 | 1.13% | -438.74万 | 6.04% | -266.68万 | 3.67% | 787.75万 | 10.85% |
| 4 | 2025-09-22 | 7.62 | -1.17% | 0.63亿 | 0.81% | -0.16亿 | 25.48% | -0.13亿 | 20.23% | -327.73万 | 5.24% | 580.47万 | 9.29% | 0.1亿 | 16.19% |
| 5 | 2025-09-19 | 7.71 | -0.77% | 0.52亿 | 0.66% | -666.09万 | 12.78% | -132.44万 | 2.54% | -533.64万 | 10.24% | 130.75万 | 2.51% | 535.34万 | 10.27% |
| 6 | 2025-09-18 | 7.77 | -1.77% | 1.11亿 | 1.41% | -0.2亿 | 18.37% | -0.13亿 | 12.07% | -702.31万 | 6.3% | 691.93万 | 6.21% | 0.14亿 | 12.17% |
| 7 | 2025-09-17 | 7.91 | 0% | 0.55亿 | 0.69% | 334.38万 | 6.03% | 639.41万 | 11.54% | -305.03万 | 5.5% | -276.96万 | 5% | -57.42万 | 1.04% |
| 8 | 2025-09-16 | 7.91 | 0.38% | 0.54亿 | 0.68% | -0.1亿 | 18.75% | -559.04万 | 10.32% | -456.67万 | 8.43% | 118.68万 | 2.19% | 897.03万 | 16.56% |
| 9 | 2025-09-15 | 7.88 | -0.88% | 0.64亿 | 0.8% | -422.97万 | 6.58% | -404.82万 | 6.3% | -18.14万 | 0.28% | -287.02万 | 4.47% | 709.99万 | 11.05% |
| 10 | 2025-09-12 | 7.95 | -0.87% | 0.85亿 | 1.05% | -0.21亿 | 24.82% | -382.01万 | 4.51% | -0.17亿 | 20.31% | 0.13亿 | 15.46% | 793.72万 | 9.36% |
| 11 | 2025-09-11 | 8.02 | 0.38% | 0.67亿 | 0.82% | -0.1亿 | 15.68% | -196.19万 | 2.94% | -850.35万 | 12.74% | 683.3万 | 10.24% | 363.24万 | 5.44% |
| 12 | 2025-09-10 | 7.99 | -0.37% | 0.55亿 | 0.68% | -106.63万 | 1.93% | 173.65万 | 3.15% | -280.28万 | 5.08% | -123.7万 | 2.24% | 230.34万 | 4.17% |
| 13 | 2025-09-09 | 8.02 | 0.38% | 0.8亿 | 0.98% | 754.46万 | 9.44% | 358.27万 | 4.48% | 396.19万 | 4.96% | -337.77万 | 4.23% | -416.69万 | 5.21% |
| 14 | 2025-09-08 | 7.99 | 0.13% | 0.96亿 | 1.19% | -0.1亿 | 10.84% | 39.61万 | 0.41% | -0.11亿 | 11.26% | 875.93万 | 9.11% | 166.88万 | 1.74% |
| 15 | 2025-09-05 | 7.98 | -0.37% | 1.02亿 | 1.26% | -0.15亿 | 14.9% | -312.88万 | 3.08% | -0.12亿 | 11.82% | 590.17万 | 5.81% | 924.28万 | 9.09% |
| 16 | 2025-09-04 | 8.01 | 2.82% | 1.28亿 | 1.58% | 0.15亿 | 12.12% | 480.04万 | 3.76% | 0.11亿 | 8.36% | -0.15亿 | 12.14% | 3.09万 | 0.02% |
| 17 | 2025-09-03 | 7.79 | -2.26% | 0.89亿 | 1.11% | -0.18亿 | 20.71% | -0.12亿 | 13.4% | -651.75万 | 7.31% | 551.28万 | 6.18% | 0.13亿 | 14.53% |
| 18 | 2025-09-02 | 7.97 | -0.99% | 0.85亿 | 1.05% | -653.69万 | 7.71% | -268.54万 | 3.17% | -385.15万 | 4.54% | -103.7万 | 1.22% | 757.39万 | 8.93% |
| 19 | 2025-09-01 | 8.05 | 0.12% | 0.8亿 | 0.98% | -909.77万 | 11.31% | -418.83万 | 5.21% | -490.94万 | 6.1% | 399.52万 | 4.97% | 510.25万 | 6.34% |
| 20 | 2025-08-29 | 8.04 | -0.37% | 0.93亿 | 1.13% | -0.11亿 | 11.87% | -284.6万 | 3.06% | -818.74万 | 8.81% | 586.31万 | 6.31% | 517.02万 | 5.56% |
| 21 | 2025-08-28 | 8.07 | -1.94% | 2.04亿 | 2.48% | -0.27亿 | 13.27% | -0.16亿 | 8.02% | -0.11亿 | 5.25% | 0.2亿 | 10.02% | 661.64万 | 3.25% |
| 22 | 2025-08-27 | 8.23 | -3.29% | 1.93亿 | 2.27% | -0.23亿 | 12.1% | -931.3万 | 4.82% | -0.14亿 | 7.28% | 0.2亿 | 10.29% | 349.87万 | 1.81% |
| 23 | 2025-08-26 | 8.51 | 0.71% | 1.7亿 | 1.97% | 225.2万 | 1.32% | 452.81万 | 2.66% | -227.61万 | 1.34% | 270.61万 | 1.59% | -495.81万 | 2.92% |
| 24 | 2025-08-25 | 8.45 | -0.82% | 2.08亿 | 2.43% | -811.54万 | 3.89% | 0.13亿 | 6.03% | -0.21亿 | 9.93% | 810.95万 | 3.89% | 0.59万 | 0% |
| 25 | 2025-08-22 | 8.52 | -0.58% | 1.87亿 | 2.17% | -0.36亿 | 19.45% | -0.13亿 | 6.87% | -0.24亿 | 12.58% | 0.13亿 | 6.76% | 0.24亿 | 12.68% |
| 26 | 2025-08-21 | 8.57 | 1.42% | 2.56亿 | 2.93% | 0.32亿 | 12.36% | 996.37万 | 3.89% | 0.22亿 | 8.47% | -0.23亿 | 9% | -860.35万 | 3.36% |
| 27 | 2025-08-20 | 8.45 | 1.08% | 1.14亿 | 1.34% | -578.26万 | 5.06% | 249万 | 2.18% | -827.26万 | 7.24% | -697.74万 | 6.11% | 0.13亿 | 11.17% |
| 28 | 2025-08-19 | 8.36 | 0.24% | 1.2亿 | 1.41% | -0.14亿 | 12.02% | -428.2万 | 3.55% | -0.1亿 | 8.47% | 173.61万 | 1.44% | 0.13亿 | 10.58% |
| 29 | 2025-08-18 | 8.34 | 0.36% | 1.19亿 | 1.4% | -774.97万 | 6.51% | -380.37万 | 3.2% | -394.61万 | 3.32% | 52.48万 | 0.44% | 722.49万 | 6.07% |
| 30 | 2025-08-15 | 8.31 | 1.71% | 1.1亿 | 1.3% | -488.72万 | 4.46% | 325.03万 | 2.97% | -813.74万 | 7.43% | -220.28万 | 2.01% | 709万 | 6.47% |
| 31 | 2025-08-14 | 8.17 | -2.62% | 1.44亿 | 1.71% | -0.3亿 | 21.05% | -828.3万 | 5.75% | -0.22亿 | 15.3% | 0.17亿 | 11.98% | 0.13亿 | 9.07% |
| 32 | 2025-08-13 | 8.39 | -0.47% | 1.26亿 | 1.47% | -0.3亿 | 23.69% | -0.11亿 | 8.66% | -0.19亿 | 15.03% | 0.13亿 | 9.99% | 0.17亿 | 13.7% |
| 33 | 2025-08-12 | 8.43 | -0.94% | 0.86亿 | 1% | -0.16亿 | 19% | -330.25万 | 3.85% | -0.13亿 | 15.14% | 0.1亿 | 12.24% | 578.6万 | 6.75% |
| 34 | 2025-08-11 | 8.51 | 0.95% | 1.29亿 | 1.5% | -0.11亿 | 8.33% | -391.9万 | 3.04% | -681.69万 | 5.29% | -317.06万 | 2.46% | 0.14亿 | 10.79% |
| 35 | 2025-08-07 | 8.44 | -0.35% | 1.08亿 | 1.25% | -0.19亿 | 17.38% | -959.84万 | 8.93% | -908.74万 | 8.45% | 874.16万 | 8.13% | 994.42万 | 9.25% |
| 36 | 2025-08-06 | 8.47 | -0.47% | 1.01亿 | 1.18% | -165.42万 | 1.63% | -382.59万 | 3.78% | 217.17万 | 2.14% | -238.78万 | 2.36% | 404.2万 | 3.99% |
| 37 | 2025-08-05 | 8.51 | 0.12% | 1.03亿 | 1.19% | -957.73万 | 9.31% | -87.23万 | 0.85% | -870.5万 | 8.46% | 532.15万 | 5.17% | 425.57万 | 4.14% |
| 38 | 2025-08-04 | 8.5 | -0.12% | 1.17亿 | 1.36% | -115.67万 | 0.99% | -212.45万 | 1.82% | 96.78万 | 0.83% | -233.74万 | 2% | 349.4万 | 2.99% |
| 39 | 2025-08-01 | 8.51 | 1.79% | 1.82亿 | 2.1% | 0.27亿 | 14.91% | 705.52万 | 3.87% | 0.2亿 | 11.04% | -0.15亿 | 8.03% | -0.13亿 | 6.88% |
| 40 | 2025-07-31 | 8.36 | -2.34% | 1.73亿 | 2.01% | -0.18亿 | 10.5% | -0.19亿 | 11.03% | 90.57万 | 0.52% | 0.15亿 | 8.97% | 265.04万 | 1.54% |
| 41 | 2025-07-30 | 8.56 | 2.03% | 2亿 | 2.31% | 995.76万 | 4.99% | 51.13万 | 0.26% | 944.63万 | 4.73% | -982.03万 | 4.92% | -13.74万 | 0.07% |
| 42 | 2025-07-29 | 8.39 | -0.12% | 1.16亿 | 1.37% | -0.16亿 | 13.72% | -862.55万 | 7.44% | -728.16万 | 6.28% | 435.12万 | 3.75% | 0.12亿 | 9.96% |
| 43 | 2025-07-28 | 8.4 | -1.18% | 1.17亿 | 1.37% | -0.14亿 | 12.28% | -0.12亿 | 10.05% | -261.42万 | 2.23% | 539.28万 | 4.6% | 899.72万 | 7.68% |
| 44 | 2025-07-25 | 8.5 | -0.58% | 1.82亿 | 2.1% | -463.13万 | 2.55% | -616.41万 | 3.39% | 153.28万 | 0.84% | 600.87万 | 3.31% | -137.74万 | 0.76% |
| 45 | 2025-07-24 | 8.55 | 2.52% | 1.4亿 | 1.63% | 412.37万 | 2.94% | -22.05万 | 0.16% | 434.42万 | 3.1% | 109.91万 | 0.78% | -522.28万 | 3.73% |
| 46 | 2025-07-23 | 8.4 | -1.29% | 1.53亿 | 1.79% | -0.19亿 | 12.64% | -700.68万 | 4.57% | -0.12亿 | 8.06% | 0.13亿 | 8.36% | 654.75万 | 4.27% |
| 47 | 2025-07-22 | 8.51 | 2.16% | 2.17亿 | 2.54% | 0.19亿 | 8.58% | 953.43万 | 4.39% | 910.71万 | 4.19% | -796.04万 | 3.66% | -0.11亿 | 4.91% |
| 48 | 2025-07-21 | 8.33 | 0.6% | 1.16亿 | 1.37% | -0.25亿 | 21.3% | -0.1亿 | 8.79% | -0.15亿 | 12.51% | 884.24万 | 7.61% | 0.16亿 | 13.69% |
| 49 | 2025-07-18 | 8.28 | 0.12% | 0.92亿 | 1.1% | -664.66万 | 7.26% | -37.48万 | 0.41% | -627.19万 | 6.85% | 395.29万 | 4.32% | 269.38万 | 2.94% |
| 50 | 2025-07-17 | 8.27 | 0% | 0.84亿 | 1% | -0.13亿 | 15.55% | -956.75万 | 11.45% | -343.2万 | 4.11% | 626.48万 | 7.5% | 673.47万 | 8.06% |