| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.16 | 0.48% | 5.76亿 | 4.66% | 131.47万 | 0.23% | -0.39亿 | 6.74% | 0.4亿 | 6.97% | 0.25亿 | 4.41% | -0.27亿 | 4.64% |
| 2 | 2025-09-18 | 4.14 | 0.98% | 6.64亿 | 5.41% | -840.8万 | 1.27% | 0.14亿 | 2.06% | -0.22亿 | 3.33% | -582.81万 | 0.88% | 0.14亿 | 2.14% |
| 3 | 2025-09-17 | 4.1 | 0.74% | 6.97亿 | 5.74% | -0.39亿 | 5.53% | 317.71万 | 0.46% | -0.42亿 | 5.98% | 173.59万 | 0.25% | 0.37亿 | 5.28% |
| 4 | 2025-09-16 | 4.07 | 6.54% | 11.47亿 | 9.5% | -0.81亿 | 7.04% | -0.98亿 | 8.52% | 0.17亿 | 1.48% | 0.61亿 | 5.33% | 0.2亿 | 1.71% |
| 5 | 2025-09-15 | 3.82 | 2.41% | 4.72亿 | 4.2% | 0.69亿 | 14.68% | 0.4亿 | 8.52% | 0.29亿 | 6.16% | -0.17亿 | 3.66% | -0.52亿 | 11.02% |
| 6 | 2025-09-12 | 3.73 | 2.19% | 5.2亿 | 4.75% | 663.43万 | 1.27% | -0.23亿 | 4.5% | 0.3亿 | 5.78% | 16.42万 | 0.03% | -679.84万 | 1.31% |
| 7 | 2025-09-11 | 3.65 | 1.11% | 3.86亿 | 3.56% | -681.53万 | 1.77% | 341.57万 | 0.89% | -0.1亿 | 2.65% | 0.18亿 | 4.7% | -0.11亿 | 2.93% |
| 8 | 2025-09-10 | 3.61 | 3.14% | 3.32亿 | 3.12% | 0.12亿 | 3.71% | 323.19万 | 0.97% | 908.64万 | 2.74% | -732.22万 | 2.2% | -499.61万 | 1.5% |
| 9 | 2025-09-09 | 3.5 | -2.51% | 2.55亿 | 2.41% | 0.11亿 | 4.4% | 31.83万 | 0.12% | 0.11亿 | 4.28% | -0.18亿 | 7% | 662.28万 | 2.6% |
| 10 | 2025-09-08 | 3.59 | 1.41% | 4.22亿 | 3.97% | -0.54亿 | 12.92% | -0.68亿 | 16.16% | 0.14亿 | 3.24% | 0.2亿 | 4.76% | 0.34亿 | 8.16% |
| 11 | 2025-09-05 | 3.54 | 1.43% | 3.51亿 | 3.35% | -0.3亿 | 8.45% | -0.48亿 | 13.66% | 0.18亿 | 5.21% | 538.53万 | 1.53% | 0.24亿 | 6.92% |
| 12 | 2025-09-04 | 3.49 | -3.06% | 3.7亿 | 3.52% | -0.4亿 | 10.86% | -0.28亿 | 7.55% | -0.12亿 | 3.31% | -274.99万 | 0.74% | 0.43亿 | 11.6% |
| 13 | 2025-09-03 | 3.6 | -2.96% | 4.94亿 | 4.56% | -0.9亿 | 18.25% | -0.9亿 | 18.16% | -42.01万 | 0.08% | 0.12亿 | 2.48% | 0.78亿 | 15.77% |
| 14 | 2025-09-02 | 3.71 | -3.13% | 8.38亿 | 7.4% | -1.66亿 | 19.8% | -1.36亿 | 16.22% | -0.3亿 | 3.58% | 0.82亿 | 9.74% | 0.84亿 | 10.06% |
| 15 | 2025-09-01 | 3.83 | 3.79% | 9.34亿 | 8.16% | -0.35亿 | 3.79% | 0.11亿 | 1.13% | -0.46亿 | 4.92% | -0.15亿 | 1.66% | 0.51亿 | 5.45% |
| 16 | 2025-08-29 | 3.69 | 10.15% | 6.35亿 | 6.08% | 1.14亿 | 18% | 0.77亿 | 12.15% | 0.37亿 | 5.86% | -0.58亿 | 9.07% | -0.57亿 | 8.93% |
| 17 | 2025-08-28 | 3.35 | 2.13% | 3.57亿 | 3.64% | -974.04万 | 2.73% | -116.62万 | 0.33% | -857.42万 | 2.4% | 396.98万 | 1.11% | 577.05万 | 1.62% |
| 18 | 2025-08-27 | 3.28 | -4.37% | 3.99亿 | 3.97% | -0.37亿 | 9.22% | -727.14万 | 1.82% | -0.3亿 | 7.4% | 0.19亿 | 4.78% | 0.18亿 | 4.44% |
| 19 | 2025-08-26 | 3.43 | 2.39% | 5.3亿 | 5.25% | 0.17亿 | 3.16% | 0.3亿 | 5.66% | -0.13亿 | 2.5% | 132.21万 | 0.25% | -0.18亿 | 3.41% |
| 20 | 2025-08-25 | 3.35 | 3.08% | 4.36亿 | 4.44% | -197.19万 | 0.45% | 0.25亿 | 5.78% | -0.27亿 | 6.23% | 0.11亿 | 2.46% | -874.24万 | 2.01% |
| 21 | 2025-08-22 | 3.25 | 1.56% | 3.26亿 | 3.41% | -0.13亿 | 4.07% | -275.18万 | 0.84% | -0.11亿 | 3.23% | 914.47万 | 2.8% | 415.45万 | 1.27% |
| 22 | 2025-08-21 | 3.2 | 0.31% | 4.1亿 | 4.29% | 0.17亿 | 4.16% | 0.21亿 | 5.22% | -434.45万 | 1.06% | -0.17亿 | 4.03% | -55.17万 | 0.13% |
| 23 | 2025-08-20 | 3.19 | 0.63% | 3.93亿 | 4.17% | -0.29亿 | 7.34% | -0.2亿 | 5.04% | -904.47万 | 2.3% | 32.61万 | 0.08% | 0.29亿 | 7.26% |
| 24 | 2025-08-19 | 3.17 | -0.94% | 8.83亿 | 9.11% | -1.35亿 | 15.33% | -0.83亿 | 9.42% | -0.52亿 | 5.9% | 0.53亿 | 5.98% | 0.83亿 | 9.35% |
| 25 | 2025-08-18 | 3.2 | 9.97% | 6.52亿 | 7.1% | 0.72亿 | 11.03% | 0.97亿 | 14.86% | -0.25亿 | 3.84% | -0.4亿 | 6.14% | -0.32亿 | 4.88% |
| 26 | 2025-08-15 | 2.91 | 5.43% | 2.97亿 | 3.49% | 0.21亿 | 7.11% | 0.19亿 | 6.5% | 181.83万 | 0.61% | 274.26万 | 0.92% | -0.24亿 | 8.03% |
| 27 | 2025-08-14 | 2.76 | -2.47% | 1.24亿 | 1.49% | -429.84万 | 3.46% | -450.16万 | 3.63% | 20.32万 | 0.16% | 92.66万 | 0.75% | 337.19万 | 2.72% |
| 28 | 2025-08-13 | 2.83 | -1.05% | 1.5亿 | 1.77% | 237.84万 | 1.59% | -0.19亿 | 12.93% | 0.22亿 | 14.52% | -498.5万 | 3.33% | 260.66万 | 1.74% |
| 29 | 2025-08-12 | 2.86 | -0.69% | 1.09亿 | 1.28% | 0.1亿 | 9.38% | 588.43万 | 5.39% | 435.75万 | 3.99% | -529.35万 | 4.85% | -494.83万 | 4.53% |
| 30 | 2025-08-11 | 2.88 | 1.05% | 1.07亿 | 1.26% | -455.44万 | 4.25% | -813.67万 | 7.6% | 358.24万 | 3.34% | -26.86万 | 0.25% | 482.3万 | 4.5% |
| 31 | 2025-08-07 | 2.9 | 0.69% | 1.24亿 | 1.44% | 591.35万 | 4.75% | 591.86万 | 4.76% | -0.51万 | 0% | -0.13亿 | 10.22% | 680.06万 | 5.47% |
| 32 | 2025-08-06 | 2.88 | -0.35% | 1.01亿 | 1.19% | 0.14亿 | 14.24% | 367.04万 | 3.63% | 0.11亿 | 10.61% | -442.43万 | 4.37% | -997.69万 | 9.87% |
| 33 | 2025-08-05 | 2.89 | 2.48% | 2.36亿 | 2.76% | -0.1亿 | 4.25% | 0.11亿 | 4.54% | -0.21亿 | 8.79% | -393.15万 | 1.67% | 0.14亿 | 5.92% |
| 34 | 2025-08-04 | 2.82 | 1.08% | 1.52亿 | 1.83% | -597.61万 | 3.94% | -114.25万 | 0.75% | -483.36万 | 3.18% | 245.77万 | 1.62% | 351.84万 | 2.32% |
| 35 | 2025-08-01 | 2.79 | 0.72% | 1.31亿 | 1.59% | -423.58万 | 3.23% | -567.32万 | 4.33% | 143.74万 | 1.1% | -311.17万 | 2.37% | 734.75万 | 5.61% |
| 36 | 2025-07-31 | 2.77 | 0.36% | 1.65亿 | 2.01% | -652.6万 | 3.96% | -0.14亿 | 8.4% | 730.29万 | 4.44% | 552.55万 | 3.36% | 100.06万 | 0.61% |
| 37 | 2025-07-30 | 2.76 | 0% | 1.73亿 | 2.11% | -0.21亿 | 11.97% | -0.28亿 | 16.34% | 756.19万 | 4.37% | 0.13亿 | 7.36% | 797.87万 | 4.61% |
| 38 | 2025-07-29 | 2.76 | 0.36% | 1.95亿 | 2.39% | -0.36亿 | 18.41% | -0.34亿 | 17.44% | -189.56万 | 0.97% | 0.19亿 | 9.77% | 0.17亿 | 8.64% |
| 39 | 2025-07-28 | 2.75 | -0.72% | 1.05亿 | 1.29% | -0.19亿 | 18.19% | -0.11亿 | 10% | -861.76万 | 8.19% | 0.12亿 | 11.29% | 726.46万 | 6.9% |
| 40 | 2025-07-25 | 2.77 | -1.07% | 1.22亿 | 1.48% | -0.14亿 | 11.49% | -0.21亿 | 17.17% | 694.71万 | 5.68% | 261.91万 | 2.14% | 0.11亿 | 9.35% |
| 41 | 2025-07-24 | 2.8 | 0% | 1.72亿 | 2.07% | -0.29亿 | 16.88% | -0.53亿 | 30.7% | 0.24亿 | 13.82% | 0.17亿 | 10.05% | 0.12亿 | 6.83% |
| 42 | 2025-07-23 | 2.8 | -2.1% | 3亿 | 3.57% | -724.3万 | 2.41% | -0.22亿 | 7.39% | 0.15亿 | 4.98% | 0.14亿 | 4.65% | -671.24万 | 2.24% |
| 43 | 2025-07-22 | 2.86 | 0% | 1.97亿 | 2.34% | -0.13亿 | 6.57% | -0.34亿 | 17.07% | 0.21亿 | 10.5% | 0.11亿 | 5.79% | 154.48万 | 0.78% |
| 44 | 2025-07-21 | 2.86 | 0% | 1.59亿 | 1.87% | -0.21亿 | 13.33% | -0.35亿 | 21.96% | 0.14亿 | 8.64% | 877.76万 | 5.52% | 0.12亿 | 7.8% |
| 45 | 2025-07-18 | 2.86 | -2.05% | 1.72亿 | 2.02% | -0.44亿 | 25.34% | -0.51亿 | 29.49% | 715.11万 | 4.16% | 0.21亿 | 12.07% | 0.23亿 | 13.27% |
| 46 | 2025-07-17 | 2.92 | -0.68% | 0.98亿 | 1.12% | -512.61万 | 5.25% | -691.12万 | 7.08% | 178.51万 | 1.83% | 527.22万 | 5.4% | -14.61万 | 0.15% |
| 47 | 2025-07-16 | 2.94 | -2% | 1.11亿 | 1.27% | -220.93万 | 1.99% | -0.11亿 | 10.09% | 900.23万 | 8.1% | -147.46万 | 1.33% | 368.38万 | 3.32% |
| 48 | 2025-07-15 | 3 | 0% | 1.71亿 | 1.93% | -0.18亿 | 10.8% | -815.11万 | 4.78% | -0.1亿 | 6.03% | 364.59万 | 2.14% | 0.15亿 | 8.67% |
| 49 | 2025-07-14 | 3 | 0% | 3.33亿 | 3.68% | -0.29亿 | 8.75% | 495.21万 | 1.49% | -0.34亿 | 10.24% | -357.54万 | 1.08% | 0.33亿 | 9.82% |
| 50 | 2025-07-11 | 3 | 5.26% | 3.88亿 | 4.42% | -0.49亿 | 12.52% | -0.48亿 | 12.46% | -23.16万 | 0.06% | 0.23亿 | 5.89% | 0.26亿 | 6.62% |