| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.77 | 3.25% | 5.14亿 | 3.7% | 617.53万 | 1.2% | 0.32亿 | 6.31% | -0.26亿 | 5.11% | -0.18亿 | 3.56% | 0.12亿 | 2.35% |
| 2 | 2025-10-09 | 4.72 | 0.43% | 5.32亿 | 3.8% | -177.05万 | 0.33% | -0.33亿 | 6.12% | 0.31亿 | 5.78% | 0.1亿 | 1.93% | -850.44万 | 1.6% |
| 3 | 2025-09-30 | 4.7 | 7.55% | 6.81亿 | 4.97% | 218.16万 | 0.32% | 0.43亿 | 6.29% | -0.41亿 | 5.97% | 0.11亿 | 1.58% | -0.13亿 | 1.9% |
| 4 | 2025-09-29 | 4.37 | 0.23% | 5.02亿 | 3.87% | 0.15亿 | 3.04% | 0.12亿 | 2.34% | 356.1万 | 0.71% | -0.25亿 | 5.06% | 0.1亿 | 2.01% |
| 5 | 2025-09-26 | 4.36 | -3.11% | 5.99亿 | 4.56% | 0.33亿 | 5.57% | -0.12亿 | 2.03% | 0.46亿 | 7.6% | -0.17亿 | 2.78% | -0.17亿 | 2.79% |
| 6 | 2025-09-25 | 4.5 | 4.65% | 8.53亿 | 6.43% | 0.29亿 | 3.42% | 0.24亿 | 2.81% | 525.22万 | 0.62% | -0.26亿 | 3.05% | -314.77万 | 0.37% |
| 7 | 2025-09-24 | 4.3 | -0.23% | 4.99亿 | 3.94% | -0.37亿 | 7.43% | -0.77亿 | 15.45% | 0.4亿 | 8.02% | 0.39亿 | 7.89% | -228.89万 | 0.46% |
| 8 | 2025-09-23 | 4.31 | 2.62% | 7.09亿 | 5.68% | 0.51亿 | 7.18% | 0.42亿 | 5.94% | 882.31万 | 1.24% | -687.42万 | 0.97% | -0.44亿 | 6.21% |
| 9 | 2025-09-22 | 4.2 | 0.96% | 5.38亿 | 4.39% | 0.25亿 | 4.6% | 0.25亿 | 4.6% | 1.38万 | 0% | -950.42万 | 1.77% | -0.15亿 | 2.84% |
| 10 | 2025-09-19 | 4.16 | 0.48% | 5.76亿 | 4.66% | 131.47万 | 0.23% | -0.39亿 | 6.74% | 0.4亿 | 6.97% | 0.25亿 | 4.41% | -0.27亿 | 4.64% |
| 11 | 2025-09-18 | 4.14 | 0.98% | 6.64亿 | 5.41% | -840.8万 | 1.27% | 0.14亿 | 2.06% | -0.22亿 | 3.33% | -582.81万 | 0.88% | 0.14亿 | 2.14% |
| 12 | 2025-09-17 | 4.1 | 0.74% | 6.97亿 | 5.74% | -0.39亿 | 5.53% | 317.71万 | 0.46% | -0.42亿 | 5.98% | 173.59万 | 0.25% | 0.37亿 | 5.28% |
| 13 | 2025-09-16 | 4.07 | 6.54% | 11.47亿 | 9.5% | -0.81亿 | 7.04% | -0.98亿 | 8.52% | 0.17亿 | 1.48% | 0.61亿 | 5.33% | 0.2亿 | 1.71% |
| 14 | 2025-09-15 | 3.82 | 2.41% | 4.72亿 | 4.2% | 0.69亿 | 14.68% | 0.4亿 | 8.52% | 0.29亿 | 6.16% | -0.17亿 | 3.66% | -0.52亿 | 11.02% |
| 15 | 2025-09-12 | 3.73 | 2.19% | 5.2亿 | 4.75% | 663.43万 | 1.27% | -0.23亿 | 4.5% | 0.3亿 | 5.78% | 16.42万 | 0.03% | -679.84万 | 1.31% |
| 16 | 2025-09-11 | 3.65 | 1.11% | 3.86亿 | 3.56% | -681.53万 | 1.77% | 341.57万 | 0.89% | -0.1亿 | 2.65% | 0.18亿 | 4.7% | -0.11亿 | 2.93% |
| 17 | 2025-09-10 | 3.61 | 3.14% | 3.32亿 | 3.12% | 0.12亿 | 3.71% | 323.19万 | 0.97% | 908.64万 | 2.74% | -732.22万 | 2.2% | -499.61万 | 1.5% |
| 18 | 2025-09-09 | 3.5 | -2.51% | 2.55亿 | 2.41% | 0.11亿 | 4.4% | 31.83万 | 0.12% | 0.11亿 | 4.28% | -0.18亿 | 7% | 662.28万 | 2.6% |
| 19 | 2025-09-08 | 3.59 | 1.41% | 4.22亿 | 3.97% | -0.54亿 | 12.92% | -0.68亿 | 16.16% | 0.14亿 | 3.24% | 0.2亿 | 4.76% | 0.34亿 | 8.16% |
| 20 | 2025-09-05 | 3.54 | 1.43% | 3.51亿 | 3.35% | -0.3亿 | 8.45% | -0.48亿 | 13.66% | 0.18亿 | 5.21% | 538.53万 | 1.53% | 0.24亿 | 6.92% |
| 21 | 2025-09-04 | 3.49 | -3.06% | 3.7亿 | 3.52% | -0.4亿 | 10.86% | -0.28亿 | 7.55% | -0.12亿 | 3.31% | -274.99万 | 0.74% | 0.43亿 | 11.6% |
| 22 | 2025-09-03 | 3.6 | -2.96% | 4.94亿 | 4.56% | -0.9亿 | 18.25% | -0.9亿 | 18.16% | -42.01万 | 0.08% | 0.12亿 | 2.48% | 0.78亿 | 15.77% |
| 23 | 2025-09-02 | 3.71 | -3.13% | 8.38亿 | 7.4% | -1.66亿 | 19.8% | -1.36亿 | 16.22% | -0.3亿 | 3.58% | 0.82亿 | 9.74% | 0.84亿 | 10.06% |