| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 2.44 | 1.67% | 0.67亿 | 2.17% | -879.28万 | 13.1% | -0.14亿 | 21.51% | 564.62万 | 8.41% | 494.52万 | 7.37% | 384.76万 | 5.73% |
| 2 | 2025-10-15 | 2.4 | 0.42% | 0.46亿 | 1.49% | 332.49万 | 7.28% | 239万 | 5.23% | 93.49万 | 2.05% | -131.3万 | 2.87% | -201.19万 | 4.4% |
| 3 | 2025-10-09 | 2.37 | 1.72% | 0.51亿 | 1.7% | 115.14万 | 2.26% | -1.26万 | 0.02% | 116.4万 | 2.29% | -13.94万 | 0.27% | -101.2万 | 1.99% |
| 4 | 2025-09-30 | 2.33 | 0% | 0.33亿 | 1.11% | 259.56万 | 7.86% | 301.69万 | 9.13% | -42.13万 | 1.27% | 33.76万 | 1.02% | -293.33万 | 8.88% |
| 5 | 2025-09-29 | 2.33 | 0% | 0.48亿 | 1.62% | -667.3万 | 13.96% | 5.81万 | 0.12% | -673.11万 | 14.08% | 571.15万 | 11.95% | 96.15万 | 2.01% |
| 6 | 2025-09-26 | 2.33 | 0.87% | 0.45亿 | 1.51% | 296.29万 | 6.59% | 286.73万 | 6.37% | 9.56万 | 0.21% | -127.28万 | 2.83% | -169.02万 | 3.76% |
| 7 | 2025-09-25 | 2.31 | -2.53% | 0.58亿 | 1.95% | -60.88万 | 1.04% | -204.34万 | 3.51% | 143.46万 | 2.46% | 603.97万 | 10.36% | -543.09万 | 9.32% |
| 8 | 2025-09-24 | 2.37 | 0.85% | 0.57亿 | 1.89% | 118.45万 | 2.08% | 191.66万 | 3.37% | -73.21万 | 1.29% | 26.69万 | 0.47% | -145.14万 | 2.55% |
| 9 | 2025-09-23 | 2.35 | -5.62% | 1.01亿 | 3.33% | -612.73万 | 6.09% | -315.32万 | 3.13% | -297.41万 | 2.96% | 0.13亿 | 12.56% | -650.76万 | 6.47% |
| 10 | 2025-09-22 | 2.49 | -1.58% | 0.54亿 | 1.7% | -297.04万 | 5.51% | -367.52万 | 6.81% | 70.48万 | 1.31% | 344.48万 | 6.39% | -47.44万 | 0.88% |
| 11 | 2025-09-19 | 2.53 | -4.17% | 0.85亿 | 2.61% | -0.12亿 | 14.26% | -582.12万 | 6.82% | -635.09万 | 7.44% | 167.37万 | 1.96% | 0.1亿 | 12.3% |
| 12 | 2025-09-18 | 2.64 | -0.75% | 1.03亿 | 3.02% | 54.27万 | 0.53% | 29.52万 | 0.29% | 24.75万 | 0.24% | -323.3万 | 3.15% | 269.02万 | 2.62% |
| 13 | 2025-09-17 | 2.66 | -1.12% | 0.83亿 | 2.45% | -151.07万 | 1.81% | 137.48万 | 1.65% | -288.55万 | 3.47% | -382.24万 | 4.59% | 533.3万 | 6.4% |
| 14 | 2025-09-16 | 2.69 | 1.13% | 0.91亿 | 2.66% | -686.92万 | 7.56% | 48.87万 | 0.54% | -735.79万 | 8.1% | -626.13万 | 6.89% | 0.13亿 | 14.46% |
| 15 | 2025-09-15 | 2.66 | 1.53% | 1.06亿 | 3.14% | -266.32万 | 2.52% | -126.26万 | 1.19% | -140.07万 | 1.32% | -129.74万 | 1.23% | 396.06万 | 3.74% |
| 16 | 2025-09-12 | 2.62 | 1.16% | 1.05亿 | 3.15% | 292.41万 | 2.79% | -150.61万 | 1.44% | 443.02万 | 4.22% | -288.03万 | 2.75% | -4.38万 | 0.04% |
| 17 | 2025-09-11 | 2.59 | 0.39% | 0.54亿 | 1.64% | -290.95万 | 5.41% | 297.67万 | 5.54% | -588.62万 | 10.95% | -27.04万 | 0.5% | 317.99万 | 5.92% |
| 18 | 2025-09-10 | 2.58 | 0.39% | 0.53亿 | 1.62% | -347.11万 | 6.54% | -352.06万 | 6.63% | 4.96万 | 0.09% | 53.43万 | 1.01% | 293.68万 | 5.53% |
| 19 | 2025-09-09 | 2.57 | -0.39% | 0.75亿 | 2.28% | -532.27万 | 7.1% | -539.19万 | 7.19% | 6.92万 | 0.09% | -265.94万 | 3.55% | 798.21万 | 10.65% |
| 20 | 2025-09-08 | 2.58 | 3.61% | 1.12亿 | 3.42% | 378.65万 | 3.39% | 32.61万 | 0.29% | 346.04万 | 3.09% | -342.49万 | 3.06% | -36.17万 | 0.32% |
| 21 | 2025-09-05 | 2.49 | 1.22% | 0.49亿 | 1.57% | -321.01万 | 6.51% | -205.79万 | 4.17% | -115.22万 | 2.34% | -6.62万 | 0.13% | 327.63万 | 6.65% |
| 22 | 2025-09-04 | 2.46 | 1.23% | 0.7亿 | 2.22% | 90.33万 | 1.29% | 119.9万 | 1.72% | -29.58万 | 0.42% | -498.93万 | 7.15% | 408.6万 | 5.85% |
| 23 | 2025-09-03 | 2.43 | -3.19% | 0.7亿 | 2.22% | -597.37万 | 8.51% | -46.1万 | 0.66% | -551.27万 | 7.86% | 180.64万 | 2.57% | 416.73万 | 5.94% |
| 24 | 2025-09-02 | 2.51 | 0% | 0.77亿 | 2.42% | -449.14万 | 5.81% | 31.79万 | 0.41% | -480.94万 | 6.22% | 161.42万 | 2.09% | 287.72万 | 3.72% |