| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.53 | -4.17% | 0.85亿 | 2.61% | -0.12亿 | 14.26% | -582.12万 | 6.82% | -635.09万 | 7.44% | 167.37万 | 1.96% | 0.1亿 | 12.3% |
| 2 | 2025-09-18 | 2.64 | -0.75% | 1.03亿 | 3.02% | 54.27万 | 0.53% | 29.52万 | 0.29% | 24.75万 | 0.24% | -323.3万 | 3.15% | 269.02万 | 2.62% |
| 3 | 2025-09-17 | 2.66 | -1.12% | 0.83亿 | 2.45% | -151.07万 | 1.81% | 137.48万 | 1.65% | -288.55万 | 3.47% | -382.24万 | 4.59% | 533.3万 | 6.4% |
| 4 | 2025-09-16 | 2.69 | 1.13% | 0.91亿 | 2.66% | -686.92万 | 7.56% | 48.87万 | 0.54% | -735.79万 | 8.1% | -626.13万 | 6.89% | 0.13亿 | 14.46% |
| 5 | 2025-09-15 | 2.66 | 1.53% | 1.06亿 | 3.14% | -266.32万 | 2.52% | -126.26万 | 1.19% | -140.07万 | 1.32% | -129.74万 | 1.23% | 396.06万 | 3.74% |
| 6 | 2025-09-12 | 2.62 | 1.16% | 1.05亿 | 3.15% | 292.41万 | 2.79% | -150.61万 | 1.44% | 443.02万 | 4.22% | -288.03万 | 2.75% | -4.38万 | 0.04% |
| 7 | 2025-09-11 | 2.59 | 0.39% | 0.54亿 | 1.64% | -290.95万 | 5.41% | 297.67万 | 5.54% | -588.62万 | 10.95% | -27.04万 | 0.5% | 317.99万 | 5.92% |
| 8 | 2025-09-10 | 2.58 | 0.39% | 0.53亿 | 1.62% | -347.11万 | 6.54% | -352.06万 | 6.63% | 4.96万 | 0.09% | 53.43万 | 1.01% | 293.68万 | 5.53% |
| 9 | 2025-09-09 | 2.57 | -0.39% | 0.75亿 | 2.28% | -532.27万 | 7.1% | -539.19万 | 7.19% | 6.92万 | 0.09% | -265.94万 | 3.55% | 798.21万 | 10.65% |
| 10 | 2025-09-08 | 2.58 | 3.61% | 1.12亿 | 3.42% | 378.65万 | 3.39% | 32.61万 | 0.29% | 346.04万 | 3.09% | -342.49万 | 3.06% | -36.17万 | 0.32% |
| 11 | 2025-09-05 | 2.49 | 1.22% | 0.49亿 | 1.57% | -321.01万 | 6.51% | -205.79万 | 4.17% | -115.22万 | 2.34% | -6.62万 | 0.13% | 327.63万 | 6.65% |
| 12 | 2025-09-04 | 2.46 | 1.23% | 0.7亿 | 2.22% | 90.33万 | 1.29% | 119.9万 | 1.72% | -29.58万 | 0.42% | -498.93万 | 7.15% | 408.6万 | 5.85% |
| 13 | 2025-09-03 | 2.43 | -3.19% | 0.7亿 | 2.22% | -597.37万 | 8.51% | -46.1万 | 0.66% | -551.27万 | 7.86% | 180.64万 | 2.57% | 416.73万 | 5.94% |
| 14 | 2025-09-02 | 2.51 | 0% | 0.77亿 | 2.42% | -449.14万 | 5.81% | 31.79万 | 0.41% | -480.94万 | 6.22% | 161.42万 | 2.09% | 287.72万 | 3.72% |
| 15 | 2025-09-01 | 2.51 | 1.21% | 0.71亿 | 2.21% | -309.73万 | 4.38% | -485.96万 | 6.88% | 176.23万 | 2.49% | -216.09万 | 3.06% | 525.83万 | 7.44% |
| 16 | 2025-08-29 | 2.48 | -1.2% | 0.66亿 | 2.07% | -0.11亿 | 16.6% | -278.3万 | 4.2% | -821.4万 | 12.4% | 319.41万 | 4.82% | 780.29万 | 11.78% |
| 17 | 2025-08-28 | 2.51 | -2.71% | 1.14亿 | 3.54% | -202.59万 | 1.77% | -120.54万 | 1.05% | -82.05万 | 0.72% | 89.24万 | 0.78% | 113.35万 | 0.99% |
| 18 | 2025-08-27 | 2.58 | 0% | 1.37亿 | 4.11% | 503.2万 | 3.66% | 0.1亿 | 7.62% | -543.97万 | 3.96% | -198.65万 | 1.45% | -304.55万 | 2.22% |
| 19 | 2025-08-26 | 2.58 | 0.78% | 0.86亿 | 2.61% | -878.11万 | 10.23% | -610.88万 | 7.12% | -267.24万 | 3.11% | 16.99万 | 0.2% | 861.12万 | 10.03% |
| 20 | 2025-08-25 | 2.56 | 0% | 0.74亿 | 2.26% | -383.77万 | 5.18% | -489.82万 | 6.61% | 106.04万 | 1.43% | -144.68万 | 1.95% | 528.45万 | 7.13% |
| 21 | 2025-08-22 | 2.56 | -1.16% | 0.8亿 | 2.45% | -23.55万 | 0.3% | 127.02万 | 1.59% | -150.56万 | 1.89% | -45.74万 | 0.57% | 69.28万 | 0.87% |
| 22 | 2025-08-21 | 2.59 | 0.78% | 0.84亿 | 2.56% | 356.57万 | 4.24% | 333.19万 | 3.96% | 23.38万 | 0.28% | -570.8万 | 6.79% | 214.23万 | 2.55% |
| 23 | 2025-08-20 | 2.57 | -0.39% | 1.17亿 | 3.58% | -25.79万 | 0.22% | -428.6万 | 3.67% | 402.81万 | 3.45% | 336.39万 | 2.88% | -310.6万 | 2.66% |
| 24 | 2025-08-19 | 2.58 | 1.98% | 1.68亿 | 5.1% | -368.69万 | 2.19% | -622.64万 | 3.71% | 253.95万 | 1.51% | -324.67万 | 1.93% | 693.36万 | 4.13% |
| 25 | 2025-08-18 | 2.53 | 4.55% | 1.67亿 | 5.22% | 0.2亿 | 11.77% | 0.21亿 | 12.89% | -186.8万 | 1.12% | -564.99万 | 3.39% | -0.14亿 | 8.38% |
| 26 | 2025-08-15 | 2.42 | 0.41% | 0.39亿 | 1.26% | 464.25万 | 11.93% | 47.15万 | 1.21% | 417.1万 | 10.72% | 147.28万 | 3.79% | -611.53万 | 15.72% |
| 27 | 2025-08-14 | 2.41 | -2.03% | 0.54亿 | 1.75% | 223.11万 | 4.12% | -215.61万 | 3.98% | 438.72万 | 8.1% | 115.43万 | 2.13% | -338.55万 | 6.25% |
| 28 | 2025-08-13 | 2.46 | -1.2% | 0.52亿 | 1.64% | 42.86万 | 0.83% | -156.23万 | 3.03% | 199.09万 | 3.86% | 475.51万 | 9.23% | -518.37万 | 10.06% |
| 29 | 2025-08-12 | 2.49 | 0.81% | 0.62亿 | 1.96% | 547.09万 | 8.8% | 423.04万 | 6.81% | 124.06万 | 2% | 42.49万 | 0.68% | -589.58万 | 9.49% |
| 30 | 2025-08-11 | 2.47 | 2.07% | 0.52亿 | 1.66% | -219.7万 | 4.23% | -151.48万 | 2.92% | -68.22万 | 1.31% | 153.01万 | 2.95% | 66.69万 | 1.28% |
| 31 | 2025-08-07 | 2.44 | -0.81% | 0.51亿 | 1.62% | -97.52万 | 1.92% | -293.74万 | 5.79% | 196.23万 | 3.87% | 281.47万 | 5.55% | -183.95万 | 3.63% |
| 32 | 2025-08-06 | 2.46 | -1.2% | 0.55亿 | 1.76% | 3.08万 | 0.06% | -295.37万 | 5.35% | 298.45万 | 5.4% | 26.72万 | 0.48% | -29.8万 | 0.54% |
| 33 | 2025-08-05 | 2.49 | 0.4% | 0.84亿 | 2.65% | -508.44万 | 6.07% | -234.9万 | 2.8% | -273.54万 | 3.27% | 206.45万 | 2.46% | 301.99万 | 3.61% |
| 34 | 2025-08-04 | 2.48 | 0% | 1.15亿 | 3.62% | -484.15万 | 4.22% | -465.6万 | 4.06% | -18.55万 | 0.16% | 712.75万 | 6.21% | -228.6万 | 1.99% |
| 35 | 2025-08-01 | 2.48 | 3.77% | 1.7亿 | 5.33% | 0.2亿 | 11.67% | 0.11亿 | 6.7% | 846.76万 | 4.97% | 242.95万 | 1.43% | -0.22亿 | 13.1% |
| 36 | 2025-07-31 | 2.39 | -2.05% | 0.57亿 | 1.85% | -522.06万 | 9.15% | -371.4万 | 6.51% | -150.66万 | 2.64% | -158.58万 | 2.78% | 680.64万 | 11.93% |
| 37 | 2025-07-30 | 2.44 | -0.81% | 0.5亿 | 1.6% | -468.41万 | 9.3% | 86.51万 | 1.72% | -554.92万 | 11.02% | 153.1万 | 3.04% | 315.32万 | 6.26% |
| 38 | 2025-07-29 | 2.46 | -0.4% | 0.54亿 | 1.74% | -571.97万 | 10.5% | -384.39万 | 7.06% | -187.58万 | 3.45% | -2.44万 | 0.04% | 574.41万 | 10.55% |
| 39 | 2025-07-28 | 2.47 | -1.2% | 0.48亿 | 1.52% | -538.11万 | 11.22% | 25.36万 | 0.53% | -563.47万 | 11.75% | -18.06万 | 0.38% | 556.16万 | 11.6% |
| 40 | 2025-07-25 | 2.5 | 0% | 0.63亿 | 1.98% | -83.1万 | 1.31% | -308.27万 | 4.86% | 225.17万 | 3.55% | -196.03万 | 3.09% | 279.14万 | 4.4% |
| 41 | 2025-07-24 | 2.5 | 2.46% | 0.87亿 | 2.75% | 488.84万 | 5.63% | 238.89万 | 2.75% | 249.95万 | 2.88% | -335.5万 | 3.87% | -153.34万 | 1.77% |
| 42 | 2025-07-23 | 2.44 | -1.21% | 0.75亿 | 2.36% | -128.85万 | 1.73% | -333.65万 | 4.47% | 204.81万 | 2.75% | -445.2万 | 5.97% | 574.05万 | 7.7% |
| 43 | 2025-07-22 | 2.47 | 1.23% | 0.82亿 | 2.63% | 97.42万 | 1.19% | 673.14万 | 8.21% | -575.72万 | 7.02% | -392.63万 | 4.79% | 295.21万 | 3.6% |
| 44 | 2025-07-21 | 2.44 | 2.95% | 0.89亿 | 2.87% | -314.58万 | 3.53% | -754.71万 | 8.47% | 440.13万 | 4.94% | -548.51万 | 6.16% | 863.09万 | 9.69% |
| 45 | 2025-07-18 | 2.37 | 0.42% | 0.4亿 | 1.31% | -484.7万 | 12.22% | -283.84万 | 7.15% | -200.86万 | 5.06% | 136.75万 | 3.45% | 347.96万 | 8.77% |
| 46 | 2025-07-17 | 2.36 | -0.42% | 0.52亿 | 1.73% | -510.08万 | 9.79% | -377.2万 | 7.24% | -132.88万 | 2.55% | 9.56万 | 0.18% | 500.52万 | 9.6% |
| 47 | 2025-07-16 | 2.37 | 0.42% | 0.67亿 | 2.23% | -600.46万 | 9.02% | -111.91万 | 1.68% | -488.56万 | 7.34% | -421.57万 | 6.33% | 0.1亿 | 15.35% |
| 48 | 2025-07-15 | 2.36 | -3.67% | 1.04亿 | 3.43% | -636.44万 | 6.13% | 64.14万 | 0.62% | -700.58万 | 6.74% | -264.69万 | 2.55% | 901.13万 | 8.67% |
| 49 | 2025-07-14 | 2.45 | -0.81% | 0.61亿 | 1.95% | -596.08万 | 9.73% | -666.76万 | 10.88% | 70.68万 | 1.15% | 197.05万 | 3.22% | 399.03万 | 6.51% |
| 50 | 2025-07-11 | 2.47 | 0.41% | 0.96亿 | 3.05% | 585.7万 | 6.12% | 537.98万 | 5.62% | 47.72万 | 0.5% | -699.46万 | 7.31% | 113.76万 | 1.19% |