| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.75 | 2.5% | 0.53亿 | 2.21% | 60.96万 | 1.16% | -251.12万 | 4.78% | 312.08万 | 5.94% | -124.66万 | 2.37% | 63.69万 | 1.21% |
| 2 | 2025-09-25 | 5.61 | -2.94% | 0.91亿 | 3.85% | -0.15亿 | 16.8% | -744.3万 | 8.17% | -787.21万 | 8.64% | 0.11亿 | 12.32% | 408.75万 | 4.49% |
| 3 | 2025-09-24 | 5.78 | 0.87% | 1.07亿 | 4.34% | 279.02万 | 2.62% | -136.94万 | 1.29% | 415.96万 | 3.9% | 719.06万 | 6.75% | -998.08万 | 9.37% |
| 4 | 2025-09-23 | 5.73 | 2.14% | 0.71亿 | 3.04% | -289.22万 | 4.07% | -466.58万 | 6.57% | 177.36万 | 2.5% | 310.17万 | 4.37% | -20.95万 | 0.29% |
| 5 | 2025-09-22 | 5.61 | 1.81% | 0.64亿 | 2.72% | 383.81万 | 6.01% | 183.33万 | 2.87% | 200.49万 | 3.14% | -293.5万 | 4.59% | -90.31万 | 1.41% |
| 6 | 2025-09-19 | 5.51 | -3.5% | 1.09亿 | 4.73% | -0.15亿 | 13.43% | -0.1亿 | 9.48% | -429.55万 | 3.95% | 0.1亿 | 9.49% | 429.32万 | 3.94% |
| 7 | 2025-09-18 | 5.71 | 3.44% | 1.34亿 | 5.66% | 0.11亿 | 8.42% | 0.1亿 | 7.52% | 120.34万 | 0.9% | -907.5万 | 6.76% | -223.17万 | 1.66% |
| 8 | 2025-09-17 | 5.52 | 4.94% | 0.6亿 | 2.63% | 0.15亿 | 24.24% | 381.41万 | 6.33% | 0.11亿 | 17.91% | -667.2万 | 11.07% | -793.45万 | 13.17% |
| 9 | 2025-09-16 | 5.26 | 1.15% | 1.1亿 | 4.97% | -252.77万 | 2.3% | -54.99万 | 0.5% | -197.78万 | 1.8% | 240.65万 | 2.19% | 12.11万 | 0.11% |
| 10 | 2025-09-15 | 5.2 | 5.05% | 1.1亿 | 5.19% | 0.11亿 | 10.1% | 0.12亿 | 11.15% | -115.82万 | 1.05% | -503.43万 | 4.57% | -609.62万 | 5.53% |
| 11 | 2025-09-12 | 4.95 | 4.43% | 0.86亿 | 4.19% | 0.14亿 | 16.18% | -50.91万 | 0.59% | 0.14亿 | 16.77% | -367.65万 | 4.29% | -0.1亿 | 11.89% |
| 12 | 2025-09-11 | 4.74 | -0.63% | 0.31亿 | 1.57% | -285.31万 | 9.29% | -63.84万 | 2.08% | -221.48万 | 7.21% | 192.28万 | 6.26% | 93.03万 | 3.03% |
| 13 | 2025-09-10 | 4.77 | 1.27% | 0.32亿 | 1.65% | 167.8万 | 5.18% | 114.8万 | 3.54% | 53万 | 1.64% | -238.97万 | 7.37% | 71.17万 | 2.2% |
| 14 | 2025-09-09 | 4.71 | -1.05% | 0.3亿 | 1.5% | -413.16万 | 13.96% | -63.1万 | 2.13% | -350.06万 | 11.83% | 300.26万 | 10.14% | 112.9万 | 3.81% |
| 15 | 2025-09-08 | 4.76 | 1.06% | 0.4亿 | 2.05% | -308.79万 | 7.64% | -203.31万 | 5.03% | -105.48万 | 2.61% | 375.04万 | 9.28% | -66.25万 | 1.64% |
| 16 | 2025-09-05 | 4.71 | 0% | 0.41亿 | 2.13% | -80.14万 | 1.94% | 50.24万 | 1.21% | -130.37万 | 3.15% | 13.37万 | 0.32% | 66.77万 | 1.61% |
| 17 | 2025-09-04 | 4.71 | -5.04% | 0.83亿 | 4.19% | -0.19亿 | 22.49% | -0.12亿 | 14.18% | -688.73万 | 8.31% | 998.51万 | 12.05% | 864.71万 | 10.44% |
| 18 | 2025-09-03 | 4.96 | 3.33% | 1.15亿 | 5.57% | 0.13亿 | 11.62% | 705.36万 | 6.11% | 636.65万 | 5.51% | -76.01万 | 0.66% | -0.13亿 | 10.96% |
| 19 | 2025-09-02 | 4.8 | -1.44% | 0.89亿 | 4.35% | -0.22亿 | 24.46% | -685.38万 | 7.73% | -0.15亿 | 16.72% | 0.11亿 | 12.29% | 0.11亿 | 12.17% |
| 20 | 2025-09-01 | 4.87 | 4.96% | 0.61亿 | 3.03% | 0.16亿 | 27.01% | 539万 | 8.87% | 0.11亿 | 18.14% | -912.56万 | 15.01% | -729.21万 | 12% |
| 21 | 2025-08-29 | 4.64 | -1.9% | 0.59亿 | 3.01% | -849.74万 | 14.48% | -366.37万 | 6.24% | -483.37万 | 8.24% | 432.89万 | 7.38% | 416.86万 | 7.1% |
| 22 | 2025-08-28 | 4.73 | 4.19% | 1.08亿 | 5.46% | 0.13亿 | 12.41% | 0.14亿 | 12.73% | -34.73万 | 0.32% | -504.13万 | 4.68% | -833.01万 | 7.73% |
| 23 | 2025-08-27 | 4.54 | -1.52% | 0.46亿 | 2.38% | -600.17万 | 13.13% | -82.91万 | 1.81% | -517.26万 | 11.32% | 348.03万 | 7.62% | 252.14万 | 5.52% |
| 24 | 2025-08-26 | 4.61 | 1.32% | 0.31亿 | 1.62% | 555.77万 | 17.94% | -203.44万 | 6.57% | 759.21万 | 24.51% | -509.17万 | 16.44% | -46.6万 | 1.5% |
| 25 | 2025-08-25 | 4.55 | -3.19% | 0.58亿 | 3.02% | -0.11亿 | 18.2% | -770.16万 | 13.33% | -281.3万 | 4.87% | 116.97万 | 2.03% | 934.48万 | 16.18% |
| 26 | 2025-08-22 | 4.7 | 1.51% | 0.51亿 | 2.62% | 160.54万 | 3.12% | -166.44万 | 3.23% | 326.98万 | 6.35% | 96.55万 | 1.88% | -257.09万 | 5% |
| 27 | 2025-08-21 | 4.63 | 0.65% | 0.28亿 | 1.45% | 132.72万 | 4.76% | -102.94万 | 3.69% | 235.66万 | 8.45% | 75.52万 | 2.71% | -208.24万 | 7.47% |
| 28 | 2025-08-20 | 4.6 | 2.22% | 0.31亿 | 1.66% | 738.42万 | 23.46% | 56.23万 | 1.79% | 682.19万 | 21.68% | -237.24万 | 7.54% | -501.19万 | 15.93% |
| 29 | 2025-08-19 | 4.5 | -1.75% | 0.43亿 | 2.32% | -702.18万 | 16.2% | -727.11万 | 16.78% | 24.93万 | 0.58% | 440.13万 | 10.16% | 262.06万 | 6.05% |
| 30 | 2025-08-18 | 4.58 | -1.72% | 0.54亿 | 2.78% | -284.68万 | 5.31% | -53.82万 | 1% | -230.86万 | 4.31% | -54.35万 | 1.01% | 339.03万 | 6.33% |
| 31 | 2025-08-15 | 4.66 | 0.87% | 0.95亿 | 4.84% | -375.06万 | 3.96% | 163.05万 | 1.72% | -538.11万 | 5.68% | 335.83万 | 3.55% | 39.23万 | 0.41% |
| 32 | 2025-08-14 | 4.62 | 5% | 0.82亿 | 4.34% | 0.23亿 | 28.21% | 516.92万 | 6.3% | 0.18亿 | 21.91% | -0.12亿 | 14.44% | -0.11亿 | 13.76% |
| 33 | 2025-08-13 | 4.4 | 0.46% | 0.4亿 | 2.22% | -416.31万 | 10.31% | -229.28万 | 5.68% | -187.03万 | 4.63% | 563.96万 | 13.97% | -147.65万 | 3.66% |
| 34 | 2025-08-12 | 4.38 | 4.04% | 0.49亿 | 2.72% | 570.16万 | 11.67% | 43.77万 | 0.9% | 526.39万 | 10.77% | -134.73万 | 2.76% | -435.43万 | 8.91% |
| 35 | 2025-08-11 | 4.21 | 0% | 0.18亿 | 1.02% | 106.77万 | 5.97% | 126.28万 | 7.06% | -19.51万 | 1.09% | -23.22万 | 1.3% | -83.55万 | 4.67% |
| 36 | 2025-08-07 | 4.19 | -1.64% | 0.25亿 | 1.4% | -586.62万 | 23.89% | -591.56万 | 24.09% | 4.93万 | 0.2% | 263.13万 | 10.72% | 323.5万 | 13.17% |
| 37 | 2025-08-06 | 4.26 | 1.19% | 0.25亿 | 1.45% | 36.88万 | 1.46% | 105.32万 | 4.16% | -68.43万 | 2.7% | 73.04万 | 2.88% | -109.92万 | 4.34% |
| 38 | 2025-08-05 | 4.21 | -0.71% | 0.31亿 | 1.77% | -52.67万 | 1.68% | -2.78万 | 0.09% | -49.89万 | 1.59% | 297.97万 | 9.5% | -245.3万 | 7.82% |
| 39 | 2025-08-04 | 4.24 | 3.41% | 0.32亿 | 1.85% | 748.08万 | 23.27% | 228.74万 | 7.11% | 519.34万 | 16.15% | -452.82万 | 14.08% | -295.26万 | 9.18% |
| 40 | 2025-08-01 | 4.1 | -0.49% | 0.25亿 | 1.48% | -324.09万 | 12.83% | 136.72万 | 5.41% | -460.81万 | 18.24% | -47.19万 | 1.87% | 371.28万 | 14.69% |
| 41 | 2025-07-31 | 4.12 | -0.96% | 0.24亿 | 1.37% | -406.25万 | 17.14% | -226.73万 | 9.56% | -179.52万 | 7.57% | 185.04万 | 7.81% | 221.21万 | 9.33% |
| 42 | 2025-07-30 | 4.16 | -3.7% | 0.31亿 | 1.76% | -0.11亿 | 34.09% | -607.39万 | 19.69% | -443.86万 | 14.39% | 595.37万 | 19.3% | 455.87万 | 14.78% |
| 43 | 2025-07-29 | 4.32 | 0.47% | 0.37亿 | 2.09% | -37.71万 | 1.03% | 58.36万 | 1.59% | -96.07万 | 2.62% | -77.22万 | 2.1% | 114.92万 | 3.13% |
| 44 | 2025-07-28 | 4.3 | -0.69% | 0.2亿 | 1.09% | -621.37万 | 31.57% | -340.22万 | 17.29% | -281.15万 | 14.28% | 480.77万 | 24.43% | 140.61万 | 7.14% |
| 45 | 2025-07-25 | 4.33 | 0% | 0.19亿 | 1.03% | 64.6万 | 3.48% | 16.99万 | 0.91% | 47.61万 | 2.56% | -122.05万 | 6.57% | 57.45万 | 3.09% |
| 46 | 2025-07-24 | 4.33 | 0% | 0.23亿 | 1.27% | -35.25万 | 1.54% | -4.24万 | 0.19% | -31万 | 1.36% | -37.52万 | 1.64% | 72.76万 | 3.18% |
| 47 | 2025-07-23 | 4.33 | 0.46% | 0.33亿 | 1.8% | 389.46万 | 11.92% | -81.48万 | 2.49% | 470.94万 | 14.41% | -187.26万 | 5.73% | -202.2万 | 6.19% |
| 48 | 2025-07-22 | 4.31 | -1.15% | 0.32亿 | 1.76% | -293.05万 | 9.29% | 53.78万 | 1.7% | -346.84万 | 10.99% | 234.48万 | 7.43% | 58.57万 | 1.86% |
| 49 | 2025-07-21 | 4.36 | -0.46% | 0.4亿 | 2.25% | -0.12亿 | 30.84% | -256.05万 | 6.33% | -990.53万 | 24.51% | 760.97万 | 18.83% | 485.61万 | 12.01% |
| 50 | 2025-07-18 | 4.38 | -0.68% | 0.32亿 | 1.75% | -274.17万 | 8.61% | -51.45万 | 1.61% | -222.72万 | 6.99% | 75.95万 | 2.38% | 198.23万 | 6.22% |