| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 6.18 | -5.07% | 0.65亿 | 2.49% | -0.21亿 | 32.3% | -872.01万 | 13.32% | -0.12亿 | 18.98% | 0.13亿 | 20.03% | 803.24万 | 12.27% |
| 2 | 2025-10-13 | 5.63 | 2.93% | 0.45亿 | 2% | -11.56万 | 0.25% | 44.27万 | 0.97% | -55.83万 | 1.23% | -63.65万 | 1.4% | 75.21万 | 1.65% |
| 3 | 2025-10-09 | 5.56 | -1.42% | 0.53亿 | 2.26% | -672.43万 | 12.77% | -337.7万 | 6.42% | -334.73万 | 6.36% | 266.41万 | 5.06% | 406.02万 | 7.71% |
| 4 | 2025-09-30 | 5.64 | -0.88% | 0.57亿 | 2.41% | -0.1亿 | 18.36% | -403.09万 | 7.1% | -638.96万 | 11.26% | 784.92万 | 13.83% | 257.14万 | 4.53% |
| 5 | 2025-09-29 | 5.69 | -1.04% | 0.7亿 | 2.95% | -465.57万 | 6.62% | -156.4万 | 2.23% | -309.18万 | 4.4% | 512.61万 | 7.29% | -47.03万 | 0.67% |
| 6 | 2025-09-26 | 5.75 | 2.5% | 0.53亿 | 2.21% | 60.96万 | 1.16% | -251.12万 | 4.78% | 312.08万 | 5.94% | -124.66万 | 2.37% | 63.69万 | 1.21% |
| 7 | 2025-09-25 | 5.61 | -2.94% | 0.91亿 | 3.85% | -0.15亿 | 16.8% | -744.3万 | 8.17% | -787.21万 | 8.64% | 0.11亿 | 12.32% | 408.75万 | 4.49% |
| 8 | 2025-09-24 | 5.78 | 0.87% | 1.07亿 | 4.34% | 279.02万 | 2.62% | -136.94万 | 1.29% | 415.96万 | 3.9% | 719.06万 | 6.75% | -998.08万 | 9.37% |
| 9 | 2025-09-23 | 5.73 | 2.14% | 0.71亿 | 3.04% | -289.22万 | 4.07% | -466.58万 | 6.57% | 177.36万 | 2.5% | 310.17万 | 4.37% | -20.95万 | 0.29% |
| 10 | 2025-09-22 | 5.61 | 1.81% | 0.64亿 | 2.72% | 383.81万 | 6.01% | 183.33万 | 2.87% | 200.49万 | 3.14% | -293.5万 | 4.59% | -90.31万 | 1.41% |
| 11 | 2025-09-19 | 5.51 | -3.5% | 1.09亿 | 4.73% | -0.15亿 | 13.43% | -0.1亿 | 9.48% | -429.55万 | 3.95% | 0.1亿 | 9.49% | 429.32万 | 3.94% |
| 12 | 2025-09-18 | 5.71 | 3.44% | 1.34亿 | 5.66% | 0.11亿 | 8.42% | 0.1亿 | 7.52% | 120.34万 | 0.9% | -907.5万 | 6.76% | -223.17万 | 1.66% |
| 13 | 2025-09-17 | 5.52 | 4.94% | 0.6亿 | 2.63% | 0.15亿 | 24.24% | 381.41万 | 6.33% | 0.11亿 | 17.91% | -667.2万 | 11.07% | -793.45万 | 13.17% |
| 14 | 2025-09-16 | 5.26 | 1.15% | 1.1亿 | 4.97% | -252.77万 | 2.3% | -54.99万 | 0.5% | -197.78万 | 1.8% | 240.65万 | 2.19% | 12.11万 | 0.11% |
| 15 | 2025-09-15 | 5.2 | 5.05% | 1.1亿 | 5.19% | 0.11亿 | 10.1% | 0.12亿 | 11.15% | -115.82万 | 1.05% | -503.43万 | 4.57% | -609.62万 | 5.53% |
| 16 | 2025-09-12 | 4.95 | 4.43% | 0.86亿 | 4.19% | 0.14亿 | 16.18% | -50.91万 | 0.59% | 0.14亿 | 16.77% | -367.65万 | 4.29% | -0.1亿 | 11.89% |
| 17 | 2025-09-11 | 4.74 | -0.63% | 0.31亿 | 1.57% | -285.31万 | 9.29% | -63.84万 | 2.08% | -221.48万 | 7.21% | 192.28万 | 6.26% | 93.03万 | 3.03% |
| 18 | 2025-09-10 | 4.77 | 1.27% | 0.32亿 | 1.65% | 167.8万 | 5.18% | 114.8万 | 3.54% | 53万 | 1.64% | -238.97万 | 7.37% | 71.17万 | 2.2% |
| 19 | 2025-09-09 | 4.71 | -1.05% | 0.3亿 | 1.5% | -413.16万 | 13.96% | -63.1万 | 2.13% | -350.06万 | 11.83% | 300.26万 | 10.14% | 112.9万 | 3.81% |
| 20 | 2025-09-08 | 4.76 | 1.06% | 0.4亿 | 2.05% | -308.79万 | 7.64% | -203.31万 | 5.03% | -105.48万 | 2.61% | 375.04万 | 9.28% | -66.25万 | 1.64% |
| 21 | 2025-09-05 | 4.71 | 0% | 0.41亿 | 2.13% | -80.14万 | 1.94% | 50.24万 | 1.21% | -130.37万 | 3.15% | 13.37万 | 0.32% | 66.77万 | 1.61% |
| 22 | 2025-09-04 | 4.71 | -5.04% | 0.83亿 | 4.19% | -0.19亿 | 22.49% | -0.12亿 | 14.18% | -688.73万 | 8.31% | 998.51万 | 12.05% | 864.71万 | 10.44% |
| 23 | 2025-09-03 | 4.96 | 3.33% | 1.15亿 | 5.57% | 0.13亿 | 11.62% | 705.36万 | 6.11% | 636.65万 | 5.51% | -76.01万 | 0.66% | -0.13亿 | 10.96% |
| 24 | 2025-09-02 | 4.8 | -1.44% | 0.89亿 | 4.35% | -0.22亿 | 24.46% | -685.38万 | 7.73% | -0.15亿 | 16.72% | 0.11亿 | 12.29% | 0.11亿 | 12.17% |