| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.7 | -0.15% | 0.28亿 | 0.62% | -216.73万 | 7.87% | -100.81万 | 3.66% | -115.91万 | 4.21% | 114.58万 | 4.16% | 102.14万 | 3.71% |
| 2 | 2025-09-18 | 6.71 | -1.61% | 0.41亿 | 0.92% | -108.5万 | 2.64% | -138.65万 | 3.37% | 30.15万 | 0.73% | 264.1万 | 6.42% | -155.6万 | 3.78% |
| 3 | 2025-09-17 | 6.82 | -0.15% | 0.27亿 | 0.59% | 281.43万 | 10.54% | 46.61万 | 1.74% | 234.82万 | 8.79% | -6.21万 | 0.23% | -275.22万 | 10.3% |
| 4 | 2025-09-16 | 6.83 | 0.59% | 0.29亿 | 0.65% | -17.84万 | 0.61% | -20.99万 | 0.72% | 3.15万 | 0.11% | -161.36万 | 5.55% | 179.2万 | 6.16% |
| 5 | 2025-09-15 | 6.79 | -0.29% | 0.23亿 | 0.52% | -48.23万 | 2.06% | -67.54万 | 2.89% | 19.31万 | 0.82% | 87.18万 | 3.72% | -38.95万 | 1.66% |
| 6 | 2025-09-12 | 6.81 | 0% | 0.3亿 | 0.67% | -2.79万 | 0.09% | 23.14万 | 0.76% | -25.92万 | 0.85% | -52.42万 | 1.73% | 55.21万 | 1.82% |
| 7 | 2025-09-11 | 6.81 | 0.44% | 0.36亿 | 0.81% | 109.18万 | 3.03% | -129.12万 | 3.58% | 238.29万 | 6.61% | -214.62万 | 5.95% | 105.44万 | 2.92% |
| 8 | 2025-09-10 | 6.78 | 1.19% | 0.36亿 | 0.81% | 91.18万 | 2.5% | 101.54万 | 2.79% | -10.36万 | 0.28% | -201万 | 5.51% | 109.82万 | 3.01% |
| 9 | 2025-09-09 | 6.7 | -1.03% | 0.35亿 | 0.79% | -211.5万 | 6.05% | 83.35万 | 2.39% | -294.85万 | 8.44% | 62.94万 | 1.8% | 148.56万 | 4.25% |
| 10 | 2025-09-08 | 6.77 | 1.04% | 0.36亿 | 0.81% | -67.03万 | 1.87% | -113.63万 | 3.17% | 46.6万 | 1.3% | 330.28万 | 9.2% | -263.25万 | 7.33% |
| 11 | 2025-09-05 | 6.7 | 0.75% | 0.36亿 | 0.81% | 311.72万 | 8.77% | 299.33万 | 8.42% | 12.39万 | 0.35% | 245.99万 | 6.92% | -557.7万 | 15.69% |
| 12 | 2025-09-04 | 6.65 | 0.15% | 0.37亿 | 0.84% | -562.73万 | 15.33% | -56万 | 1.53% | -506.72万 | 13.81% | 276.84万 | 7.54% | 285.88万 | 7.79% |
| 13 | 2025-09-03 | 6.64 | -1.92% | 0.44亿 | 0.98% | -608.54万 | 13.98% | -359.81万 | 8.27% | -248.74万 | 5.72% | 442.43万 | 10.17% | 166.11万 | 3.82% |
| 14 | 2025-09-02 | 6.77 | -2.03% | 0.59亿 | 1.32% | -0.12亿 | 20.73% | -890.31万 | 15.07% | -334.75万 | 5.67% | 595.71万 | 10.08% | 629.36万 | 10.65% |
| 15 | 2025-09-01 | 6.91 | -0.14% | 0.48亿 | 1.05% | 104.72万 | 2.2% | 157.81万 | 3.31% | -53.09万 | 1.11% | 637.2万 | 13.36% | -741.92万 | 15.56% |
| 16 | 2025-08-29 | 6.92 | -0.72% | 0.45亿 | 0.98% | -333.74万 | 7.44% | 67.99万 | 1.51% | -401.73万 | 8.95% | 212.98万 | 4.75% | 120.76万 | 2.69% |
| 17 | 2025-08-28 | 6.97 | -0.85% | 1.01亿 | 2.19% | -667.85万 | 6.65% | -647.89万 | 6.45% | -19.96万 | 0.2% | 0.12亿 | 12.43% | -580.9万 | 5.78% |
| 18 | 2025-08-27 | 7.03 | -2.9% | 1亿 | 2.11% | -0.15亿 | 15.39% | -0.1亿 | 10.42% | -496.84万 | 4.98% | 585.86万 | 5.87% | 950.51万 | 9.52% |
| 19 | 2025-08-26 | 7.24 | 0% | 1.05亿 | 2.18% | -0.1亿 | 9.91% | -0.11亿 | 10.17% | 27.11万 | 0.26% | 338.4万 | 3.24% | 697.07万 | 6.67% |
| 20 | 2025-08-25 | 7.24 | 0.42% | 1.08亿 | 2.28% | -299.52万 | 2.76% | -322.1万 | 2.97% | 22.58万 | 0.21% | 463.83万 | 4.28% | -164.31万 | 1.52% |
| 21 | 2025-08-22 | 7.21 | -0.14% | 0.9亿 | 1.89% | -866.2万 | 9.64% | -0.1亿 | 11.47% | 164.54万 | 1.83% | 447.47万 | 4.98% | 418.73万 | 4.66% |
| 22 | 2025-08-21 | 7.22 | -0.28% | 1.03亿 | 2.16% | -401.06万 | 3.89% | 79.29万 | 0.77% | -480.35万 | 4.66% | 151.54万 | 1.47% | 249.52万 | 2.42% |
| 23 | 2025-08-20 | 7.24 | 0.28% | 1.37亿 | 2.88% | -102.22万 | 0.75% | -391.48万 | 2.86% | 289.26万 | 2.11% | -440.54万 | 3.21% | 542.77万 | 3.96% |
| 24 | 2025-08-19 | 7.22 | -2.56% | 3.19亿 | 6.69% | -0.54亿 | 16.9% | -0.56亿 | 17.71% | 258.11万 | 0.81% | 0.33亿 | 10.3% | 0.21亿 | 6.6% |
| 25 | 2025-08-18 | 7.41 | 7.24% | 3.96亿 | 8.05% | 0.74亿 | 18.74% | 1.12亿 | 28.36% | -0.38亿 | 9.62% | -0.43亿 | 10.85% | -0.31亿 | 7.89% |
| 26 | 2025-08-15 | 6.91 | 0.14% | 0.5亿 | 1.09% | 343.48万 | 6.91% | -310.69万 | 6.25% | 654.18万 | 13.17% | 391.64万 | 7.88% | -735.12万 | 14.8% |
| 27 | 2025-08-14 | 6.9 | -1.99% | 0.48亿 | 1.05% | -233.91万 | 4.83% | -365.33万 | 7.54% | 131.42万 | 2.71% | 834.75万 | 17.22% | -600.84万 | 12.4% |
| 28 | 2025-08-13 | 7.04 | -0.85% | 0.36亿 | 0.78% | -3.7万 | 0.1% | -120.64万 | 3.31% | 116.94万 | 3.21% | 410.6万 | 11.27% | -406.91万 | 11.17% |
| 29 | 2025-08-12 | 7.1 | -0.28% | 0.31亿 | 0.65% | -281.21万 | 9.15% | -14.52万 | 0.47% | -266.69万 | 8.67% | -39.04万 | 1.27% | 320.25万 | 10.42% |
| 30 | 2025-08-11 | 7.12 | 1.28% | 0.44亿 | 0.93% | 344.15万 | 7.89% | -10.12万 | 0.23% | 354.26万 | 8.12% | -168.47万 | 3.86% | -175.67万 | 4.03% |
| 31 | 2025-08-07 | 7.05 | -0.56% | 0.35亿 | 0.75% | -333.9万 | 9.48% | -150.92万 | 4.29% | -182.98万 | 5.2% | -14.38万 | 0.41% | 348.28万 | 9.89% |
| 32 | 2025-08-06 | 7.09 | -0.28% | 0.34亿 | 0.73% | -664.38万 | 19.53% | -315.02万 | 9.26% | -349.36万 | 10.27% | 225.43万 | 6.63% | 438.95万 | 12.9% |
| 33 | 2025-08-05 | 7.11 | 0% | 0.37亿 | 0.79% | -40.62万 | 1.09% | 12.05万 | 0.32% | -52.67万 | 1.41% | -26.23万 | 0.7% | 66.85万 | 1.79% |
| 34 | 2025-08-04 | 7.11 | 0.57% | 0.41亿 | 0.88% | 256.02万 | 6.24% | 47.85万 | 1.17% | 208.17万 | 5.07% | -274.24万 | 6.68% | 18.22万 | 0.44% |
| 35 | 2025-08-01 | 7.07 | 1.73% | 0.51亿 | 1.11% | -199.63万 | 3.89% | 102.14万 | 1.99% | -301.77万 | 5.88% | -195.35万 | 3.81% | 394.98万 | 7.69% |
| 36 | 2025-07-31 | 6.95 | -1.14% | 0.44亿 | 0.94% | -99.3万 | 2.28% | 159.62万 | 3.67% | -258.93万 | 5.95% | -318.24万 | 7.32% | 417.54万 | 9.6% |
| 37 | 2025-07-30 | 7.03 | 0.43% | 0.49亿 | 1.05% | -19.6万 | 0.4% | -52.34万 | 1.08% | 32.74万 | 0.67% | 25.76万 | 0.53% | -6.16万 | 0.13% |
| 38 | 2025-07-29 | 7 | -0.28% | 0.34亿 | 0.74% | -325.31万 | 9.56% | -364.5万 | 10.72% | 39.19万 | 1.15% | 44.66万 | 1.31% | 280.65万 | 8.25% |
| 39 | 2025-07-28 | 7.02 | -0.43% | 0.31亿 | 0.67% | -349.3万 | 11.31% | -152.95万 | 4.95% | -196.35万 | 6.36% | 99.01万 | 3.21% | 250.29万 | 8.11% |
| 40 | 2025-07-25 | 7.05 | 0.14% | 0.44亿 | 0.94% | -783.15万 | 17.96% | -352.11万 | 8.07% | -431.04万 | 9.88% | -16.24万 | 0.37% | 799.39万 | 18.33% |
| 41 | 2025-07-24 | 7.04 | 1.44% | 0.41亿 | 0.88% | 439.81万 | 10.81% | 285.71万 | 7.02% | 154.1万 | 3.79% | -170.68万 | 4.19% | -269.13万 | 6.61% |
| 42 | 2025-07-23 | 6.94 | -0.57% | 0.49亿 | 1.06% | -607.68万 | 12.41% | -328.07万 | 6.7% | -279.61万 | 5.71% | 117.84万 | 2.41% | 489.84万 | 10% |
| 43 | 2025-07-22 | 6.98 | 0.72% | 0.48亿 | 1.04% | 269.28万 | 5.65% | 44.84万 | 0.94% | 224.44万 | 4.71% | -0.89万 | 0.02% | -268.39万 | 5.64% |
| 44 | 2025-07-21 | 6.93 | 1.91% | 0.49亿 | 1.08% | 749.87万 | 15.34% | 454.51万 | 9.3% | 295.36万 | 6.04% | -574.82万 | 11.76% | -175.05万 | 3.58% |
| 45 | 2025-07-18 | 6.8 | 0.59% | 0.44亿 | 0.99% | -1.4万 | 0.03% | 270.18万 | 6.09% | -271.58万 | 6.12% | -240.52万 | 5.42% | 241.92万 | 5.46% |
| 46 | 2025-07-17 | 6.76 | 0.15% | 0.44亿 | 0.99% | -143.41万 | 3.24% | -146.44万 | 3.31% | 3.03万 | 0.07% | 767.61万 | 17.37% | -624.2万 | 14.12% |
| 47 | 2025-07-16 | 6.75 | 0.3% | 0.76亿 | 1.7% | -0.15亿 | 19.48% | -397.97万 | 5.23% | -0.11亿 | 14.25% | 810.76万 | 10.65% | 672.19万 | 8.83% |
| 48 | 2025-07-15 | 6.73 | -5.74% | 1.29亿 | 2.89% | -0.27亿 | 20.64% | -570.93万 | 4.41% | -0.21亿 | 16.22% | 0.16亿 | 12.71% | 0.1亿 | 7.93% |
| 49 | 2025-07-14 | 7.21 | -0.69% | 0.36亿 | 0.75% | -212.83万 | 5.95% | -92.97万 | 2.6% | -119.86万 | 3.35% | -80.03万 | 2.24% | 292.86万 | 8.18% |
| 50 | 2025-07-11 | 7.26 | 0.41% | 0.42亿 | 0.88% | -707.2万 | 16.8% | -368.78万 | 8.76% | -338.42万 | 8.04% | 358.21万 | 8.51% | 348.99万 | 8.29% |