| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.61 | 0.92% | 0.23亿 | 0.53% | 50.04万 | 2.19% | 34.45万 | 1.51% | 15.59万 | 0.68% | 256.58万 | 11.24% | -306.62万 | 13.44% |
| 2 | 2025-09-30 | 6.55 | -0.61% | 0.16亿 | 0.38% | -125.91万 | 7.67% | 77.62万 | 4.73% | -203.54万 | 12.4% | 146.1万 | 8.9% | -20.19万 | 1.23% |
| 3 | 2025-09-29 | 6.59 | 0.46% | 0.18亿 | 0.41% | 100.66万 | 5.73% | -12.9万 | 0.73% | 113.56万 | 6.46% | -68.51万 | 3.9% | -32.16万 | 1.83% |
| 4 | 2025-09-26 | 6.56 | -0.15% | 0.16亿 | 0.36% | 98.4万 | 6.31% | 0万 | 0% | 98.4万 | 6.31% | -93.82万 | 6.01% | -4.58万 | 0.29% |
| 5 | 2025-09-25 | 6.57 | -0.3% | 0.17亿 | 0.4% | 50.51万 | 2.9% | 51.39万 | 2.95% | -0.88万 | 0.05% | -116.08万 | 6.67% | 65.57万 | 3.77% |
| 6 | 2025-09-24 | 6.59 | 0.76% | 0.23亿 | 0.53% | -417.51万 | 18.03% | -369.74万 | 15.97% | -47.77万 | 2.06% | 214.56万 | 9.27% | 202.95万 | 8.76% |
| 7 | 2025-09-23 | 6.54 | -1.36% | 0.28亿 | 0.64% | -55.56万 | 2.01% | -14.29万 | 0.52% | -41.28万 | 1.49% | -180.77万 | 6.53% | 236.33万 | 8.54% |
| 8 | 2025-09-22 | 6.63 | -1.04% | 0.21亿 | 0.48% | 126.51万 | 6.08% | -15.5万 | 0.74% | 142.01万 | 6.82% | -65.35万 | 3.14% | -61.16万 | 2.94% |
| 9 | 2025-09-19 | 6.7 | -0.15% | 0.28亿 | 0.62% | -216.73万 | 7.87% | -100.81万 | 3.66% | -115.91万 | 4.21% | 114.58万 | 4.16% | 102.14万 | 3.71% |
| 10 | 2025-09-18 | 6.71 | -1.61% | 0.41亿 | 0.92% | -108.5万 | 2.64% | -138.65万 | 3.37% | 30.15万 | 0.73% | 264.1万 | 6.42% | -155.6万 | 3.78% |
| 11 | 2025-09-17 | 6.82 | -0.15% | 0.27亿 | 0.59% | 281.43万 | 10.54% | 46.61万 | 1.74% | 234.82万 | 8.79% | -6.21万 | 0.23% | -275.22万 | 10.3% |
| 12 | 2025-09-16 | 6.83 | 0.59% | 0.29亿 | 0.65% | -17.84万 | 0.61% | -20.99万 | 0.72% | 3.15万 | 0.11% | -161.36万 | 5.55% | 179.2万 | 6.16% |
| 13 | 2025-09-15 | 6.79 | -0.29% | 0.23亿 | 0.52% | -48.23万 | 2.06% | -67.54万 | 2.89% | 19.31万 | 0.82% | 87.18万 | 3.72% | -38.95万 | 1.66% |
| 14 | 2025-09-12 | 6.81 | 0% | 0.3亿 | 0.67% | -2.79万 | 0.09% | 23.14万 | 0.76% | -25.92万 | 0.85% | -52.42万 | 1.73% | 55.21万 | 1.82% |
| 15 | 2025-09-11 | 6.81 | 0.44% | 0.36亿 | 0.81% | 109.18万 | 3.03% | -129.12万 | 3.58% | 238.29万 | 6.61% | -214.62万 | 5.95% | 105.44万 | 2.92% |
| 16 | 2025-09-10 | 6.78 | 1.19% | 0.36亿 | 0.81% | 91.18万 | 2.5% | 101.54万 | 2.79% | -10.36万 | 0.28% | -201万 | 5.51% | 109.82万 | 3.01% |
| 17 | 2025-09-09 | 6.7 | -1.03% | 0.35亿 | 0.79% | -211.5万 | 6.05% | 83.35万 | 2.39% | -294.85万 | 8.44% | 62.94万 | 1.8% | 148.56万 | 4.25% |
| 18 | 2025-09-08 | 6.77 | 1.04% | 0.36亿 | 0.81% | -67.03万 | 1.87% | -113.63万 | 3.17% | 46.6万 | 1.3% | 330.28万 | 9.2% | -263.25万 | 7.33% |
| 19 | 2025-09-05 | 6.7 | 0.75% | 0.36亿 | 0.81% | 311.72万 | 8.77% | 299.33万 | 8.42% | 12.39万 | 0.35% | 245.99万 | 6.92% | -557.7万 | 15.69% |
| 20 | 2025-09-04 | 6.65 | 0.15% | 0.37亿 | 0.84% | -562.73万 | 15.33% | -56万 | 1.53% | -506.72万 | 13.81% | 276.84万 | 7.54% | 285.88万 | 7.79% |
| 21 | 2025-09-03 | 6.64 | -1.92% | 0.44亿 | 0.98% | -608.54万 | 13.98% | -359.81万 | 8.27% | -248.74万 | 5.72% | 442.43万 | 10.17% | 166.11万 | 3.82% |
| 22 | 2025-09-02 | 6.77 | -2.03% | 0.59亿 | 1.32% | -0.12亿 | 20.73% | -890.31万 | 15.07% | -334.75万 | 5.67% | 595.71万 | 10.08% | 629.36万 | 10.65% |