| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 12.09 | -1.06% | 1亿 | 2.02% | -815.82万 | 8.13% | -363.08万 | 3.62% | -452.74万 | 4.51% | 663.35万 | 6.61% | 152.47万 | 1.52% |
| 2 | 2025-09-23 | 12.22 | 1.33% | 1.38亿 | 2.78% | 0.19亿 | 14.13% | 0.11亿 | 7.64% | 892.91万 | 6.49% | 22.33万 | 0.16% | -0.2亿 | 14.29% |
| 3 | 2025-09-22 | 12.06 | -0.33% | 0.85亿 | 1.72% | 491.5万 | 5.76% | 130.77万 | 1.53% | 360.73万 | 4.23% | 59.85万 | 0.7% | -551.36万 | 6.47% |
| 4 | 2025-09-19 | 12.1 | 0.67% | 0.73亿 | 1.47% | -141.26万 | 1.92% | 282.51万 | 3.85% | -423.78万 | 5.77% | 221.2万 | 3.01% | -79.94万 | 1.09% |
| 5 | 2025-09-18 | 12.02 | -2.36% | 1.38亿 | 2.75% | -0.16亿 | 11.71% | -0.12亿 | 8.49% | -445.18万 | 3.22% | 763.26万 | 5.52% | 857.09万 | 6.2% |
| 6 | 2025-09-17 | 12.31 | -0.73% | 0.97亿 | 1.9% | -0.17亿 | 17.83% | -425.8万 | 4.39% | -0.13亿 | 13.44% | 690.15万 | 7.11% | 0.1亿 | 10.72% |
| 7 | 2025-09-16 | 12.4 | -1.27% | 1.36亿 | 2.65% | -0.17亿 | 12.37% | -0.1亿 | 7.43% | -670.97万 | 4.94% | -509.33万 | 3.75% | 0.22亿 | 16.12% |
| 8 | 2025-09-15 | 12.56 | -1.88% | 1.07亿 | 2.05% | -0.15亿 | 14.4% | 55.45万 | 0.52% | -0.16亿 | 14.92% | 70.47万 | 0.66% | 0.15亿 | 13.74% |
| 9 | 2025-09-12 | 12.8 | 1.19% | 1.87亿 | 3.52% | -594.91万 | 3.18% | -368.94万 | 1.98% | -225.97万 | 1.21% | 545.15万 | 2.92% | 49.76万 | 0.27% |
| 10 | 2025-09-11 | 12.65 | -0.94% | 1.67亿 | 3.19% | -0.34亿 | 20.4% | -0.18亿 | 10.5% | -0.17亿 | 9.91% | 203.19万 | 1.22% | 0.32亿 | 19.19% |
| 11 | 2025-09-10 | 12.77 | -0.55% | 1.5亿 | 2.85% | -867.1万 | 5.78% | 695.52万 | 4.64% | -0.16亿 | 10.41% | -804.71万 | 5.36% | 0.17亿 | 11.14% |
| 12 | 2025-09-09 | 12.84 | -2.06% | 1.36亿 | 2.52% | -0.11亿 | 8.04% | -565.79万 | 4.17% | -524.01万 | 3.86% | -407.42万 | 3% | 0.15亿 | 11.04% |
| 13 | 2025-09-08 | 13.11 | 1.63% | 1.55亿 | 2.87% | -0.36亿 | 23.19% | -715.28万 | 4.62% | -0.29亿 | 18.57% | 745.33万 | 4.82% | 0.28亿 | 18.37% |
| 14 | 2025-09-05 | 12.9 | 1.98% | 1.24亿 | 2.33% | -0.17亿 | 13.6% | -0.1亿 | 8.42% | -640.93万 | 5.19% | 717.99万 | 5.81% | 962.98万 | 7.79% |
| 15 | 2025-09-04 | 12.65 | -1.63% | 1.33亿 | 2.52% | -0.18亿 | 13.45% | -0.19亿 | 14.19% | 98.91万 | 0.74% | -536.65万 | 4.02% | 0.23亿 | 17.47% |
| 16 | 2025-09-03 | 12.86 | -2.58% | 1.18亿 | 2.19% | -0.11亿 | 9.51% | -935.64万 | 7.92% | -188.08万 | 1.59% | -274.99万 | 2.33% | 0.14亿 | 11.84% |
| 17 | 2025-09-02 | 13.2 | -2.51% | 1.75亿 | 3.17% | -769.8万 | 4.4% | -207.07万 | 1.18% | -562.74万 | 3.21% | -319.21万 | 1.82% | 0.11亿 | 6.22% |
| 18 | 2025-09-01 | 13.54 | -1.24% | 2.22亿 | 3.96% | -0.14亿 | 6.1% | -477.33万 | 2.15% | -877.23万 | 3.95% | 242.95万 | 1.09% | 0.11亿 | 5% |
| 19 | 2025-08-29 | 13.71 | 2.47% | 3.58亿 | 6.29% | -170.7万 | 0.48% | 510.3万 | 1.43% | -680.99万 | 1.9% | 168.08万 | 0.47% | 2.62万 | 0.01% |
| 20 | 2025-08-28 | 13.38 | 3.32% | 2.5亿 | 4.57% | 0.39亿 | 15.67% | 0.52亿 | 20.89% | -0.13亿 | 5.22% | -0.27亿 | 10.81% | -0.12亿 | 4.85% |
| 21 | 2025-08-27 | 12.95 | -4.43% | 2.8亿 | 5.13% | -0.44亿 | 15.74% | -890.65万 | 3.18% | -0.35亿 | 12.56% | -813.91万 | 2.9% | 0.52亿 | 18.64% |
| 22 | 2025-08-26 | 13.55 | 0.74% | 2.65亿 | 4.71% | 815.07万 | 3.08% | -765.17万 | 2.89% | 0.16亿 | 5.96% | -43.51万 | 0.16% | -771.56万 | 2.91% |
| 23 | 2025-08-25 | 13.45 | -2.11% | 3.1亿 | 5.51% | -0.32亿 | 10.26% | -0.17亿 | 5.6% | -0.14亿 | 4.66% | 0.24亿 | 7.58% | 832.56万 | 2.68% |
| 24 | 2025-08-22 | 13.74 | 1.7% | 3.52亿 | 6.23% | 0.14亿 | 4.01% | -0.15亿 | 4.27% | 0.29亿 | 8.28% | 0.13亿 | 3.6% | -0.27亿 | 7.61% |
| 25 | 2025-08-21 | 13.51 | 1.58% | 3.69亿 | 6.55% | 0.23亿 | 6.26% | 787.46万 | 2.13% | 0.15亿 | 4.12% | -371.86万 | 1.01% | -0.19亿 | 5.25% |
| 26 | 2025-08-20 | 13.3 | -1.85% | 2.35亿 | 4.27% | -0.13亿 | 5.48% | -0.1亿 | 4.31% | -275.82万 | 1.17% | 0.18亿 | 7.79% | -542.1万 | 2.3% |
| 27 | 2025-08-19 | 13.55 | 3.99% | 4.83亿 | 8.69% | 0.6亿 | 12.48% | 0.43亿 | 8.89% | 0.17亿 | 3.59% | 0.15亿 | 3.15% | -0.75亿 | 15.63% |
| 28 | 2025-08-18 | 13.03 | 0.39% | 1.8亿 | 3.34% | 102.88万 | 0.57% | 210.85万 | 1.17% | -107.97万 | 0.6% | 0.15亿 | 8.12% | -0.16亿 | 8.69% |
| 29 | 2025-08-15 | 12.98 | 0.78% | 1.09亿 | 2.03% | -778.98万 | 7.16% | 308.08万 | 2.83% | -0.11亿 | 9.99% | 369.36万 | 3.39% | 409.62万 | 3.76% |
| 30 | 2025-08-14 | 12.88 | -2.35% | 1.43亿 | 2.66% | -908.45万 | 6.33% | -0.11亿 | 7.83% | 215.27万 | 1.5% | -0.1亿 | 7.15% | 0.19亿 | 13.49% |
| 31 | 2025-08-13 | 13.19 | -0.38% | 1.37亿 | 2.51% | -0.12亿 | 9.06% | -235.17万 | 1.72% | -0.1亿 | 7.34% | -277.98万 | 2.03% | 0.15亿 | 11.09% |
| 32 | 2025-08-12 | 13.24 | -1.27% | 1.76亿 | 3.19% | -903.62万 | 5.12% | -343.48万 | 1.95% | -560.15万 | 3.17% | 238.87万 | 1.35% | 664.75万 | 3.77% |
| 33 | 2025-08-11 | 13.41 | 1.82% | 2.47亿 | 4.46% | 303.79万 | 1.23% | -48.13万 | 0.19% | 351.92万 | 1.42% | -152.31万 | 0.62% | -151.48万 | 0.61% |
| 34 | 2025-08-07 | 13.18 | -0.68% | 1.96亿 | 3.62% | -0.35亿 | 17.94% | -0.21亿 | 10.48% | -0.15亿 | 7.45% | 0.11亿 | 5.36% | 0.25亿 | 12.58% |
| 35 | 2025-08-06 | 13.27 | -1.56% | 2.42亿 | 4.39% | -0.35亿 | 14.36% | -0.36亿 | 14.68% | 77.51万 | 0.32% | 482.23万 | 1.99% | 0.3亿 | 12.37% |
| 36 | 2025-08-05 | 13.48 | -2.88% | 3.26亿 | 5.77% | -0.77亿 | 23.78% | -0.29亿 | 8.96% | -0.48亿 | 14.83% | 192.88万 | 0.59% | 0.76亿 | 23.19% |
| 37 | 2025-08-04 | 13.88 | -3.88% | 5亿 | 8.68% | -1亿 | 20.01% | -0.53亿 | 10.61% | -0.47亿 | 9.41% | 0.17亿 | 3.3% | 0.84亿 | 16.71% |
| 38 | 2025-08-01 | 14.44 | 0.07% | 4.67亿 | 7.71% | 917.51万 | 1.96% | 203万 | 0.43% | 714.51万 | 1.53% | -134.71万 | 0.29% | -782.8万 | 1.67% |
| 39 | 2025-07-31 | 14.43 | -1.7% | 5.75亿 | 9.71% | -0.23亿 | 4.07% | -0.13亿 | 2.27% | -0.1亿 | 1.8% | -378.18万 | 0.66% | 0.27亿 | 4.73% |
| 40 | 2025-07-30 | 14.68 | 2.59% | 7.59亿 | 12.57% | 0.54亿 | 7.08% | 0.55亿 | 7.29% | -160.95万 | 0.21% | -0.28亿 | 3.71% | -0.26亿 | 3.37% |
| 41 | 2025-07-29 | 14.31 | 1.35% | 7.08亿 | 11.94% | 0.12亿 | 1.63% | 889.6万 | 1.26% | 266.58万 | 0.38% | -0.11亿 | 1.58% | -35.53万 | 0.05% |
| 42 | 2025-07-28 | 14.12 | -1.94% | 6亿 | 10.19% | -0.29亿 | 4.84% | -119.89万 | 0.2% | -0.28亿 | 4.64% | -0.36亿 | 5.92% | 0.65亿 | 10.76% |
| 43 | 2025-07-25 | 14.4 | -5.01% | 7.84亿 | 12.77% | -0.75亿 | 9.57% | -0.48亿 | 6.14% | -0.27亿 | 3.42% | 0.2亿 | 2.49% | 0.55亿 | 7.07% |
| 44 | 2025-07-24 | 15.16 | 4.41% | 10.91亿 | 17.49% | -0.35亿 | 3.25% | 0.11亿 | 1.04% | -0.47亿 | 4.29% | 0.22亿 | 1.98% | 0.14亿 | 1.27% |
| 45 | 2025-07-23 | 14.52 | -9.98% | 12.55亿 | 19.85% | -1.1亿 | 8.79% | -0.8亿 | 6.37% | -0.3亿 | 2.42% | 0.18亿 | 1.44% | 0.92亿 | 7.34% |
| 46 | 2025-07-22 | 16.13 | 10.03% | 10.22亿 | 15.99% | 1.36亿 | 13.3% | 1.6亿 | 15.67% | -0.24亿 | 2.37% | -0.57亿 | 5.54% | -0.79亿 | 7.76% |
| 47 | 2025-07-21 | 14.66 | 6.62% | 12.4亿 | 20.62% | -1.38亿 | 11.15% | -1.37亿 | 11.05% | -129.41万 | 0.1% | 0.51亿 | 4.15% | 0.87亿 | 7% |
| 48 | 2025-07-18 | 13.75 | 10% | 7.94亿 | 14.14% | 0.2亿 | 2.51% | 0.98亿 | 12.31% | -0.78亿 | 9.8% | -0.44亿 | 5.57% | 0.24亿 | 3.05% |
| 49 | 2025-07-17 | 12.52 | 10.02% | 4.43亿 | 8.8% | 0.98亿 | 22.2% | 0.92亿 | 20.75% | 642.97万 | 1.45% | -0.55亿 | 12.32% | -0.44亿 | 9.89% |
| 50 | 2025-07-16 | 11.38 | -1.04% | 3.23亿 | 6.94% | 0.2亿 | 6.09% | 0.2亿 | 6.1% | -4.21万 | 0.01% | 675.09万 | 2.09% | -0.26亿 | 8.18% |