| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.4 | 0.81% | 0.91亿 | 1.79% | -816.71万 | 8.94% | 60.96万 | 0.67% | -877.68万 | 9.61% | 419.56万 | 4.59% | 397.15万 | 4.35% |
| 2 | 2025-09-30 | 12.3 | -0.08% | 0.69亿 | 1.35% | -229.63万 | 3.35% | -561.47万 | 8.2% | 331.84万 | 4.84% | 180.18万 | 2.63% | 49.45万 | 0.72% |
| 3 | 2025-09-29 | 12.31 | 1.82% | 0.94亿 | 1.87% | -333.76万 | 3.53% | 157.85万 | 1.67% | -491.61万 | 5.2% | -443.1万 | 4.69% | 776.86万 | 8.22% |
| 4 | 2025-09-26 | 12.09 | -1.23% | 0.91亿 | 1.8% | -0.12亿 | 13.36% | -667.83万 | 7.34% | -547.43万 | 6.02% | 251.1万 | 2.76% | 964.16万 | 10.6% |
| 5 | 2025-09-25 | 12.24 | 1.24% | 1.52亿 | 2.98% | 0.22亿 | 14.45% | 426.95万 | 2.81% | 0.18亿 | 11.63% | 762.21万 | 5.02% | -0.3亿 | 19.47% |
| 6 | 2025-09-24 | 12.09 | -1.06% | 1亿 | 2.02% | -815.82万 | 8.13% | -363.08万 | 3.62% | -452.74万 | 4.51% | 663.35万 | 6.61% | 152.47万 | 1.52% |
| 7 | 2025-09-23 | 12.22 | 1.33% | 1.38亿 | 2.78% | 0.19亿 | 14.13% | 0.11亿 | 7.64% | 892.91万 | 6.49% | 22.33万 | 0.16% | -0.2亿 | 14.29% |
| 8 | 2025-09-22 | 12.06 | -0.33% | 0.85亿 | 1.72% | 491.5万 | 5.76% | 130.77万 | 1.53% | 360.73万 | 4.23% | 59.85万 | 0.7% | -551.36万 | 6.47% |
| 9 | 2025-09-19 | 12.1 | 0.67% | 0.73亿 | 1.47% | -141.26万 | 1.92% | 282.51万 | 3.85% | -423.78万 | 5.77% | 221.2万 | 3.01% | -79.94万 | 1.09% |
| 10 | 2025-09-18 | 12.02 | -2.36% | 1.38亿 | 2.75% | -0.16亿 | 11.71% | -0.12亿 | 8.49% | -445.18万 | 3.22% | 763.26万 | 5.52% | 857.09万 | 6.2% |
| 11 | 2025-09-17 | 12.31 | -0.73% | 0.97亿 | 1.9% | -0.17亿 | 17.83% | -425.8万 | 4.39% | -0.13亿 | 13.44% | 690.15万 | 7.11% | 0.1亿 | 10.72% |
| 12 | 2025-09-16 | 12.4 | -1.27% | 1.36亿 | 2.65% | -0.17亿 | 12.37% | -0.1亿 | 7.43% | -670.97万 | 4.94% | -509.33万 | 3.75% | 0.22亿 | 16.12% |
| 13 | 2025-09-15 | 12.56 | -1.88% | 1.07亿 | 2.05% | -0.15亿 | 14.4% | 55.45万 | 0.52% | -0.16亿 | 14.92% | 70.47万 | 0.66% | 0.15亿 | 13.74% |
| 14 | 2025-09-12 | 12.8 | 1.19% | 1.87亿 | 3.52% | -594.91万 | 3.18% | -368.94万 | 1.98% | -225.97万 | 1.21% | 545.15万 | 2.92% | 49.76万 | 0.27% |
| 15 | 2025-09-11 | 12.65 | -0.94% | 1.67亿 | 3.19% | -0.34亿 | 20.4% | -0.18亿 | 10.5% | -0.17亿 | 9.91% | 203.19万 | 1.22% | 0.32亿 | 19.19% |
| 16 | 2025-09-10 | 12.77 | -0.55% | 1.5亿 | 2.85% | -867.1万 | 5.78% | 695.52万 | 4.64% | -0.16亿 | 10.41% | -804.71万 | 5.36% | 0.17亿 | 11.14% |
| 17 | 2025-09-09 | 12.84 | -2.06% | 1.36亿 | 2.52% | -0.11亿 | 8.04% | -565.79万 | 4.17% | -524.01万 | 3.86% | -407.42万 | 3% | 0.15亿 | 11.04% |
| 18 | 2025-09-08 | 13.11 | 1.63% | 1.55亿 | 2.87% | -0.36亿 | 23.19% | -715.28万 | 4.62% | -0.29亿 | 18.57% | 745.33万 | 4.82% | 0.28亿 | 18.37% |
| 19 | 2025-09-05 | 12.9 | 1.98% | 1.24亿 | 2.33% | -0.17亿 | 13.6% | -0.1亿 | 8.42% | -640.93万 | 5.19% | 717.99万 | 5.81% | 962.98万 | 7.79% |
| 20 | 2025-09-04 | 12.65 | -1.63% | 1.33亿 | 2.52% | -0.18亿 | 13.45% | -0.19亿 | 14.19% | 98.91万 | 0.74% | -536.65万 | 4.02% | 0.23亿 | 17.47% |
| 21 | 2025-09-03 | 12.86 | -2.58% | 1.18亿 | 2.19% | -0.11亿 | 9.51% | -935.64万 | 7.92% | -188.08万 | 1.59% | -274.99万 | 2.33% | 0.14亿 | 11.84% |
| 22 | 2025-09-02 | 13.2 | -2.51% | 1.75亿 | 3.17% | -769.8万 | 4.4% | -207.07万 | 1.18% | -562.74万 | 3.21% | -319.21万 | 1.82% | 0.11亿 | 6.22% |