| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.09 | -1.42% | 0.21亿 | 0.36% | -160.86万 | 7.6% | -13.89万 | 0.66% | -146.97万 | 6.95% | -189.45万 | 8.95% | 350.31万 | 16.56% |
| 2 | 2025-09-19 | 2.12 | -2.3% | 0.62亿 | 1.02% | 15.53万 | 0.25% | -37.92万 | 0.61% | 53.44万 | 0.86% | -356.23万 | 5.74% | 340.7万 | 5.49% |
| 3 | 2025-09-18 | 2.17 | -2.25% | 0.78亿 | 1.26% | -249.55万 | 3.19% | 33.47万 | 0.43% | -283.02万 | 3.61% | 11.32万 | 0.14% | 238.23万 | 3.04% |
| 4 | 2025-09-17 | 2.22 | 0% | 0.66亿 | 1.06% | -325.82万 | 4.95% | 28.53万 | 0.43% | -354.35万 | 5.38% | -111.45万 | 1.69% | 437.27万 | 6.64% |
| 5 | 2025-09-16 | 2.22 | 3.26% | 1.17亿 | 1.9% | -405万 | 3.45% | -218.71万 | 1.87% | -186.29万 | 1.59% | -684.44万 | 5.84% | 0.11亿 | 9.29% |
| 6 | 2025-09-15 | 2.15 | 2.38% | 1亿 | 1.68% | -188.31万 | 1.88% | 44.21万 | 0.44% | -232.52万 | 2.32% | -344.95万 | 3.44% | 533.27万 | 5.32% |
| 7 | 2025-09-12 | 2.1 | 3.96% | 0.92亿 | 1.56% | 785.04万 | 8.53% | 219.71万 | 2.39% | 565.33万 | 6.14% | -319.82万 | 3.47% | -465.22万 | 5.05% |
| 8 | 2025-09-11 | 2.02 | 0.5% | 0.33亿 | 0.58% | 300.37万 | 9.14% | 189.42万 | 5.77% | 110.95万 | 3.38% | -202.35万 | 6.16% | -98.02万 | 2.98% |
| 9 | 2025-09-10 | 2.01 | 0% | 0.28亿 | 0.5% | 286.91万 | 10.11% | 222.77万 | 7.85% | 64.14万 | 2.26% | -168.62万 | 5.94% | -118.29万 | 4.17% |
| 10 | 2025-09-09 | 2.01 | -0.99% | 0.41亿 | 0.72% | -544.7万 | 13.19% | -635.05万 | 15.38% | 90.36万 | 2.19% | 537.87万 | 13.02% | 6.83万 | 0.17% |
| 11 | 2025-09-08 | 2.03 | 1.5% | 0.38亿 | 0.67% | 234.72万 | 6.19% | -152.07万 | 4.01% | 386.8万 | 10.2% | 117.6万 | 3.1% | -352.32万 | 9.29% |
| 12 | 2025-09-05 | 2 | 1.01% | 0.35亿 | 0.63% | 376.45万 | 10.68% | 269.98万 | 7.66% | 106.47万 | 3.02% | -408.75万 | 11.6% | 32.3万 | 0.92% |
| 13 | 2025-09-04 | 1.98 | -0.5% | 0.36亿 | 0.65% | 80.59万 | 2.22% | 196.44万 | 5.42% | -115.85万 | 3.19% | -120.99万 | 3.34% | 40.39万 | 1.11% |
| 14 | 2025-09-03 | 1.99 | -2.93% | 0.52亿 | 0.92% | -199.21万 | 3.8% | 14.33万 | 0.27% | -213.54万 | 4.08% | 228.6万 | 4.36% | -29.38万 | 0.56% |
| 15 | 2025-09-02 | 2.05 | -1.44% | 0.55亿 | 0.95% | -0.18亿 | 32.01% | -0.11亿 | 20.94% | -606.67万 | 11.08% | 594.78万 | 10.86% | 0.12亿 | 21.15% |
| 16 | 2025-09-01 | 2.08 | 0.48% | 0.46亿 | 0.78% | -69.2万 | 1.52% | -180.12万 | 3.95% | 110.92万 | 2.43% | -289.99万 | 6.36% | 359.19万 | 7.88% |
| 17 | 2025-08-29 | 2.07 | -0.48% | 0.34亿 | 0.58% | 0.42万 | 0.01% | 19.87万 | 0.59% | -19.45万 | 0.57% | 48.92万 | 1.44% | -49.35万 | 1.45% |
| 18 | 2025-08-28 | 2.08 | 0.48% | 0.52亿 | 0.89% | -194.26万 | 3.74% | 108.47万 | 2.09% | -302.72万 | 5.83% | 312.09万 | 6.01% | -117.83万 | 2.27% |
| 19 | 2025-08-27 | 2.07 | -3.27% | 0.66亿 | 1.12% | -309.4万 | 4.69% | -243.6万 | 3.69% | -65.8万 | 1% | -48.15万 | 0.73% | 357.56万 | 5.42% |
| 20 | 2025-08-26 | 2.14 | -0.47% | 0.53亿 | 0.88% | -292.98万 | 5.56% | -506.16万 | 9.6% | 213.18万 | 4.04% | -278.2万 | 5.28% | 571.18万 | 10.83% |
| 21 | 2025-08-25 | 2.15 | 2.38% | 0.84亿 | 1.39% | 397.84万 | 4.72% | -39.03万 | 0.46% | 436.87万 | 5.18% | -128.56万 | 1.53% | -269.29万 | 3.19% |
| 22 | 2025-08-22 | 2.1 | -0.94% | 0.52亿 | 0.88% | -337.19万 | 6.51% | -93.77万 | 1.81% | -243.42万 | 4.7% | 349.39万 | 6.74% | -12.2万 | 0.24% |
| 23 | 2025-08-21 | 2.12 | 1.44% | 0.82亿 | 1.37% | -10.33万 | 0.13% | -315.52万 | 3.87% | 305.19万 | 3.74% | -112.05万 | 1.37% | 122.38万 | 1.5% |
| 24 | 2025-08-20 | 2.09 | 0.48% | 0.41亿 | 0.7% | 200.28万 | 4.83% | 245.74万 | 5.93% | -45.46万 | 1.1% | -202.59万 | 4.89% | 2.31万 | 0.06% |
| 25 | 2025-08-19 | 2.08 | 0% | 0.55亿 | 0.93% | 163.74万 | 2.99% | 659.52万 | 12.05% | -495.79万 | 9.06% | 195.75万 | 3.58% | -359.49万 | 6.57% |
| 26 | 2025-08-18 | 2.08 | -1.42% | 0.83亿 | 1.42% | 409.82万 | 4.92% | -72.46万 | 0.87% | 482.29万 | 5.79% | 77.39万 | 0.93% | -487.21万 | 5.85% |
| 27 | 2025-08-15 | 2.11 | 2.43% | 0.87亿 | 1.47% | -111.46万 | 1.28% | 216.54万 | 2.48% | -328万 | 3.76% | -354.39万 | 4.06% | 465.86万 | 5.34% |
| 28 | 2025-08-14 | 2.06 | -6.36% | 1.6亿 | 2.69% | 0.14亿 | 8.46% | -71.09万 | 0.44% | 0.14亿 | 8.9% | -632.24万 | 3.94% | -724.42万 | 4.52% |
| 29 | 2025-08-13 | 2.2 | 4.76% | 2.32亿 | 3.68% | 0.5亿 | 21.49% | 0.42亿 | 18.1% | 785.15万 | 3.39% | -0.15亿 | 6.41% | -0.35亿 | 15.08% |
| 30 | 2025-08-12 | 2.1 | -0.47% | 0.39亿 | 0.66% | -498.69万 | 12.74% | -142.25万 | 3.63% | -356.45万 | 9.11% | 131.88万 | 3.37% | 366.81万 | 9.37% |
| 31 | 2025-08-11 | 2.11 | 0.96% | 0.42亿 | 0.7% | 124.42万 | 2.98% | 118.1万 | 2.83% | 6.32万 | 0.15% | -64.69万 | 1.55% | -59.73万 | 1.43% |
| 32 | 2025-08-07 | 2.06 | -2.37% | 0.54亿 | 0.94% | -721.62万 | 13.27% | -443.2万 | 8.15% | -278.42万 | 5.12% | 367.51万 | 6.76% | 354.11万 | 6.51% |
| 33 | 2025-08-06 | 2.11 | 1.44% | 0.45亿 | 0.77% | 421.59万 | 9.28% | 304.63万 | 6.71% | 116.96万 | 2.58% | -318.36万 | 7.01% | -103.23万 | 2.27% |
| 34 | 2025-08-05 | 2.08 | 1.46% | 0.44亿 | 0.76% | 305.24万 | 6.87% | 12.28万 | 0.28% | 292.96万 | 6.59% | -74.15万 | 1.67% | -231.1万 | 5.2% |
| 35 | 2025-08-04 | 2.05 | 0.49% | 0.38亿 | 0.66% | -488.9万 | 12.84% | -35.97万 | 0.94% | -452.93万 | 11.89% | -28.56万 | 0.75% | 517.46万 | 13.59% |
| 36 | 2025-08-01 | 2.04 | -0.49% | 0.4亿 | 0.69% | -533.18万 | 13.39% | -209.33万 | 5.26% | -323.85万 | 8.14% | 220.57万 | 5.54% | 312.61万 | 7.85% |
| 37 | 2025-07-31 | 2.05 | -4.65% | 0.65亿 | 1.12% | -661.49万 | 10.14% | 5.15万 | 0.08% | -666.64万 | 10.22% | 45.73万 | 0.7% | 615.77万 | 9.44% |
| 38 | 2025-07-30 | 2.15 | 1.42% | 0.78亿 | 1.29% | -735.39万 | 9.4% | -353.68万 | 4.52% | -381.7万 | 4.88% | 478.42万 | 6.11% | 256.96万 | 3.28% |
| 39 | 2025-07-29 | 2.12 | 1.92% | 0.53亿 | 0.9% | 658.36万 | 12.5% | 245.53万 | 4.66% | 412.83万 | 7.84% | -131.85万 | 2.5% | -526.51万 | 9.99% |
| 40 | 2025-07-28 | 2.08 | -1.42% | 0.52亿 | 0.89% | 168.63万 | 3.23% | -26.39万 | 0.51% | 195.02万 | 3.74% | -454.95万 | 8.72% | 286.31万 | 5.49% |
| 41 | 2025-07-25 | 2.11 | -2.31% | 0.62亿 | 1.03% | -554.26万 | 8.95% | -269.77万 | 4.36% | -284.5万 | 4.59% | -6.01万 | 0.1% | 560.28万 | 9.05% |
| 42 | 2025-07-24 | 2.16 | 1.89% | 0.79亿 | 1.3% | 458.38万 | 5.84% | 270.52万 | 3.44% | 187.86万 | 2.39% | -599.42万 | 7.63% | 141.05万 | 1.8% |
| 43 | 2025-07-23 | 2.12 | -0.93% | 1.29亿 | 2.11% | -848.84万 | 6.6% | 83.97万 | 0.65% | -932.81万 | 7.26% | 108.31万 | 0.84% | 740.54万 | 5.76% |
| 44 | 2025-07-22 | 2.14 | 3.38% | 1.04亿 | 1.74% | 317.68万 | 3.05% | 671.44万 | 6.45% | -353.75万 | 3.4% | -151.13万 | 1.45% | -166.55万 | 1.6% |
| 45 | 2025-07-21 | 2.07 | 4.02% | 0.92亿 | 1.58% | -237.66万 | 2.58% | -847.31万 | 9.21% | 609.65万 | 6.62% | -395.98万 | 4.3% | 633.64万 | 6.89% |
| 46 | 2025-07-18 | 1.99 | 0.51% | 0.54亿 | 0.96% | 220.81万 | 4.12% | 246.41万 | 4.6% | -25.61万 | 0.48% | 24.21万 | 0.45% | -245.01万 | 4.57% |
| 47 | 2025-07-17 | 1.98 | 5.32% | 1.15亿 | 2.09% | 0.16亿 | 13.71% | 428.18万 | 3.73% | 0.11亿 | 9.99% | -374.41万 | 3.26% | -0.12亿 | 10.45% |
| 48 | 2025-07-16 | 1.88 | -2.59% | 0.5亿 | 0.93% | -208.45万 | 4.21% | -193.28万 | 3.9% | -15.16万 | 0.31% | -290.05万 | 5.86% | 498.5万 | 10.07% |
| 49 | 2025-07-15 | 1.93 | -4.46% | 0.85亿 | 1.55% | -0.17亿 | 19.96% | -480.84万 | 5.64% | -0.12亿 | 14.32% | 203.13万 | 2.38% | 0.15亿 | 17.58% |
| 50 | 2025-07-14 | 2.02 | 0.5% | 1.18亿 | 2.04% | 610.64万 | 5.19% | -106.8万 | 0.91% | 717.44万 | 6.1% | -224.64万 | 1.91% | -386万 | 3.28% |