| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 2.37 | -0.42% | 0.92亿 | 1.38% | -0.11亿 | 11.63% | 52.49万 | 0.57% | -0.11亿 | 12.2% | 163.58万 | 1.78% | 905.35万 | 9.85% |
| 2 | 2025-10-30 | 2.37 | 2.16% | 1.73亿 | 2.63% | 640.67万 | 3.7% | 76.23万 | 0.44% | 564.44万 | 3.26% | -553.35万 | 3.2% | -87.32万 | 0.5% |
| 3 | 2025-10-13 | 2.22 | 1.37% | 0.74亿 | 1.2% | 118.62万 | 1.61% | 444.09万 | 6.02% | -325.47万 | 4.41% | -722.78万 | 9.79% | 604.16万 | 8.18% |
| 4 | 2025-10-09 | 2.15 | 5.39% | 0.75亿 | 1.27% | 450.69万 | 5.98% | -114.16万 | 1.51% | 564.85万 | 7.49% | -136.4万 | 1.81% | -314.29万 | 4.17% |
| 5 | 2025-09-30 | 2.04 | -0.49% | 0.3亿 | 0.52% | -300.71万 | 10.08% | 3.94万 | 0.13% | -304.65万 | 10.21% | 266.44万 | 8.93% | 34.27万 | 1.15% |
| 6 | 2025-09-29 | 2.05 | 1.99% | 0.38亿 | 0.67% | 111.96万 | 2.93% | 202.49万 | 5.3% | -90.54万 | 2.37% | -307.5万 | 8.04% | 195.54万 | 5.11% |
| 7 | 2025-09-26 | 2.01 | -0.5% | 0.27亿 | 0.48% | -140.33万 | 5.17% | -0.16万 | 0.01% | -140.17万 | 5.16% | 20.09万 | 0.74% | 120.24万 | 4.43% |
| 8 | 2025-09-25 | 2.02 | -1.46% | 0.32亿 | 0.57% | -279.56万 | 8.62% | -100.81万 | 3.11% | -178.74万 | 5.51% | 242.5万 | 7.47% | 37.06万 | 1.14% |
| 9 | 2025-09-24 | 2.05 | 0.99% | 0.4亿 | 0.69% | -469.39万 | 11.83% | -331.03万 | 8.34% | -138.36万 | 3.49% | 566.13万 | 14.27% | -96.75万 | 2.44% |
| 10 | 2025-09-23 | 2.03 | -3.79% | 0.63亿 | 1.1% | 537.65万 | 8.57% | 231.84万 | 3.7% | 305.8万 | 4.88% | -392.29万 | 6.25% | -145.36万 | 2.32% |
| 11 | 2025-09-22 | 2.11 | -0.47% | 0.46亿 | 0.78% | -265.99万 | 5.79% | -57.56万 | 1.25% | -208.43万 | 4.54% | -246.46万 | 5.37% | 512.45万 | 11.16% |
| 12 | 2025-09-19 | 2.12 | -2.3% | 0.62亿 | 1.02% | 15.53万 | 0.25% | -37.92万 | 0.61% | 53.44万 | 0.86% | -356.23万 | 5.74% | 340.7万 | 5.49% |
| 13 | 2025-09-18 | 2.17 | -2.25% | 0.78亿 | 1.26% | -249.55万 | 3.19% | 33.47万 | 0.43% | -283.02万 | 3.61% | 11.32万 | 0.14% | 238.23万 | 3.04% |
| 14 | 2025-09-17 | 2.22 | 0% | 0.66亿 | 1.06% | -325.82万 | 4.95% | 28.53万 | 0.43% | -354.35万 | 5.38% | -111.45万 | 1.69% | 437.27万 | 6.64% |
| 15 | 2025-09-16 | 2.22 | 3.26% | 1.17亿 | 1.9% | -405万 | 3.45% | -218.71万 | 1.87% | -186.29万 | 1.59% | -684.44万 | 5.84% | 0.11亿 | 9.29% |
| 16 | 2025-09-15 | 2.15 | 2.38% | 1亿 | 1.68% | -188.31万 | 1.88% | 44.21万 | 0.44% | -232.52万 | 2.32% | -344.95万 | 3.44% | 533.27万 | 5.32% |
| 17 | 2025-09-12 | 2.1 | 3.96% | 0.92亿 | 1.56% | 785.04万 | 8.53% | 219.71万 | 2.39% | 565.33万 | 6.14% | -319.82万 | 3.47% | -465.22万 | 5.05% |
| 18 | 2025-09-11 | 2.02 | 0.5% | 0.33亿 | 0.58% | 300.37万 | 9.14% | 189.42万 | 5.77% | 110.95万 | 3.38% | -202.35万 | 6.16% | -98.02万 | 2.98% |
| 19 | 2025-09-10 | 2.01 | 0% | 0.28亿 | 0.5% | 286.91万 | 10.11% | 222.77万 | 7.85% | 64.14万 | 2.26% | -168.62万 | 5.94% | -118.29万 | 4.17% |
| 20 | 2025-09-09 | 2.01 | -0.99% | 0.41亿 | 0.72% | -544.7万 | 13.19% | -635.05万 | 15.38% | 90.36万 | 2.19% | 537.87万 | 13.02% | 6.83万 | 0.17% |
| 21 | 2025-09-08 | 2.03 | 1.5% | 0.38亿 | 0.67% | 234.72万 | 6.19% | -152.07万 | 4.01% | 386.8万 | 10.2% | 117.6万 | 3.1% | -352.32万 | 9.29% |
| 22 | 2025-09-05 | 2 | 1.01% | 0.35亿 | 0.63% | 376.45万 | 10.68% | 269.98万 | 7.66% | 106.47万 | 3.02% | -408.75万 | 11.6% | 32.3万 | 0.92% |
| 23 | 2025-09-04 | 1.98 | -0.5% | 0.36亿 | 0.65% | 80.59万 | 2.22% | 196.44万 | 5.42% | -115.85万 | 3.19% | -120.99万 | 3.34% | 40.39万 | 1.11% |
| 24 | 2025-09-03 | 1.99 | -2.93% | 0.52亿 | 0.92% | -199.21万 | 3.8% | 14.33万 | 0.27% | -213.54万 | 4.08% | 228.6万 | 4.36% | -29.38万 | 0.56% |
| 25 | 2025-09-02 | 2.05 | -1.44% | 0.55亿 | 0.95% | -0.18亿 | 32.01% | -0.11亿 | 20.94% | -606.67万 | 11.08% | 594.78万 | 10.86% | 0.12亿 | 21.15% |