| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.29 | -2.18% | 0.62亿 | 2.7% | -0.11亿 | 17.43% | -539.1万 | 8.66% | -546.3万 | 8.77% | 779.04万 | 12.51% | 306.36万 | 4.92% |
| 2 | 2025-09-30 | 6.43 | -1.53% | 0.4亿 | 1.69% | 333.75万 | 8.4% | 24.93万 | 0.63% | 308.82万 | 7.77% | 163.54万 | 4.12% | -497.29万 | 12.51% |
| 3 | 2025-09-29 | 6.53 | 1.56% | 0.59亿 | 2.48% | -210.98万 | 3.61% | -32.64万 | 0.56% | -178.34万 | 3.05% | -191.49万 | 3.27% | 402.47万 | 6.88% |
| 4 | 2025-09-26 | 6.43 | 0.31% | 0.37亿 | 1.58% | -662.5万 | 17.86% | -255.5万 | 6.89% | -407万 | 10.97% | 31.72万 | 0.85% | 630.78万 | 17% |
| 5 | 2025-09-25 | 6.41 | -1.38% | 0.39亿 | 1.65% | -109.3万 | 2.81% | -66.96万 | 1.72% | -42.34万 | 1.09% | -8.58万 | 0.22% | 117.88万 | 3.03% |
| 6 | 2025-09-24 | 6.5 | 1.4% | 0.45亿 | 1.92% | -781.39万 | 17.28% | -396.54万 | 8.77% | -384.86万 | 8.51% | -134.97万 | 2.98% | 916.37万 | 20.26% |
| 7 | 2025-09-23 | 6.41 | -1.84% | 0.63亿 | 2.7% | -0.1亿 | 16.77% | -363.96万 | 5.82% | -684.76万 | 10.95% | 55.95万 | 0.89% | 992.78万 | 15.87% |
| 8 | 2025-09-22 | 6.53 | -0.76% | 0.33亿 | 1.38% | -326.59万 | 9.92% | -58.81万 | 1.79% | -267.78万 | 8.14% | -89.5万 | 2.72% | 416.09万 | 12.64% |
| 9 | 2025-09-19 | 6.58 | -1.05% | 0.44亿 | 1.83% | -792.31万 | 18.08% | -394.46万 | 9% | -397.85万 | 9.08% | 196.53万 | 4.49% | 595.78万 | 13.6% |
| 10 | 2025-09-18 | 6.65 | -1.63% | 0.6亿 | 2.45% | -792.9万 | 13.22% | -82.93万 | 1.38% | -709.97万 | 11.84% | 248.3万 | 4.14% | 544.6万 | 9.08% |
| 11 | 2025-09-17 | 6.76 | -1.17% | 0.55亿 | 2.23% | -0.13亿 | 23.64% | -587.21万 | 10.63% | -718.66万 | 13.01% | 357.75万 | 6.48% | 948.12万 | 17.16% |
| 12 | 2025-09-16 | 6.84 | 0.44% | 0.47亿 | 1.89% | -351.45万 | 7.48% | -103.92万 | 2.21% | -247.53万 | 5.27% | -22.43万 | 0.48% | 373.88万 | 7.96% |
| 13 | 2025-09-15 | 6.81 | 0.59% | 0.43亿 | 1.74% | -389.01万 | 9.08% | -267.95万 | 6.25% | -121.06万 | 2.82% | 58.95万 | 1.38% | 330.06万 | 7.7% |
| 14 | 2025-09-12 | 6.77 | -0.29% | 0.45亿 | 1.83% | -702.74万 | 15.49% | -255.01万 | 5.62% | -447.74万 | 9.87% | 55.66万 | 1.23% | 647.09万 | 14.26% |
| 15 | 2025-09-11 | 6.79 | -0.29% | 0.52亿 | 2.11% | -0.1亿 | 19.57% | -710.96万 | 13.68% | -306.45万 | 5.89% | 502.83万 | 9.67% | 514.59万 | 9.9% |
| 16 | 2025-09-10 | 6.81 | 0.74% | 0.45亿 | 1.83% | -159.64万 | 3.52% | -267.12万 | 5.88% | 107.48万 | 2.37% | -454.67万 | 10.01% | 614.31万 | 13.53% |
| 17 | 2025-09-09 | 6.76 | -2.73% | 0.68亿 | 2.73% | -0.14亿 | 20.77% | -730.69万 | 10.78% | -677.84万 | 10% | 169.21万 | 2.5% | 0.12亿 | 18.28% |
| 18 | 2025-09-08 | 6.95 | 2.81% | 0.71亿 | 2.84% | 334.15万 | 4.69% | 184.58万 | 2.59% | 149.58万 | 2.1% | 198.8万 | 2.79% | -532.96万 | 7.48% |
| 19 | 2025-09-05 | 6.76 | 0.9% | 0.5亿 | 2.05% | -346.23万 | 6.92% | -74.58万 | 1.49% | -271.65万 | 5.43% | 516.44万 | 10.32% | -170.2万 | 3.4% |
| 20 | 2025-09-04 | 6.7 | 0.3% | 0.58亿 | 2.34% | -431.27万 | 7.49% | -326.56万 | 5.67% | -104.71万 | 1.82% | 160.36万 | 2.78% | 270.91万 | 4.7% |
| 21 | 2025-09-03 | 6.68 | -3.19% | 0.47亿 | 1.9% | -230.22万 | 4.92% | -14.84万 | 0.32% | -215.38万 | 4.61% | -58.92万 | 1.26% | 289.14万 | 6.18% |
| 22 | 2025-09-02 | 6.9 | 0.44% | 0.81亿 | 3.26% | -623万 | 7.67% | -160.83万 | 1.98% | -462.18万 | 5.69% | -211.92万 | 2.61% | 834.92万 | 10.28% |