| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.5 | 1.4% | 0.45亿 | 1.92% | -781.39万 | 17.28% | -396.54万 | 8.77% | -384.86万 | 8.51% | -134.97万 | 2.98% | 916.37万 | 20.26% |
| 2 | 2025-09-23 | 6.41 | -1.84% | 0.63亿 | 2.7% | -0.1亿 | 16.77% | -363.96万 | 5.82% | -684.76万 | 10.95% | 55.95万 | 0.89% | 992.78万 | 15.87% |
| 3 | 2025-09-22 | 6.53 | -0.76% | 0.33亿 | 1.38% | -326.59万 | 9.92% | -58.81万 | 1.79% | -267.78万 | 8.14% | -89.5万 | 2.72% | 416.09万 | 12.64% |
| 4 | 2025-09-19 | 6.58 | -1.05% | 0.44亿 | 1.83% | -792.31万 | 18.08% | -394.46万 | 9% | -397.85万 | 9.08% | 196.53万 | 4.49% | 595.78万 | 13.6% |
| 5 | 2025-09-18 | 6.65 | -1.63% | 0.6亿 | 2.45% | -792.9万 | 13.22% | -82.93万 | 1.38% | -709.97万 | 11.84% | 248.3万 | 4.14% | 544.6万 | 9.08% |
| 6 | 2025-09-17 | 6.76 | -1.17% | 0.55亿 | 2.23% | -0.13亿 | 23.64% | -587.21万 | 10.63% | -718.66万 | 13.01% | 357.75万 | 6.48% | 948.12万 | 17.16% |
| 7 | 2025-09-16 | 6.84 | 0.44% | 0.47亿 | 1.89% | -351.45万 | 7.48% | -103.92万 | 2.21% | -247.53万 | 5.27% | -22.43万 | 0.48% | 373.88万 | 7.96% |
| 8 | 2025-09-15 | 6.81 | 0.59% | 0.43亿 | 1.74% | -389.01万 | 9.08% | -267.95万 | 6.25% | -121.06万 | 2.82% | 58.95万 | 1.38% | 330.06万 | 7.7% |
| 9 | 2025-09-12 | 6.77 | -0.29% | 0.45亿 | 1.83% | -702.74万 | 15.49% | -255.01万 | 5.62% | -447.74万 | 9.87% | 55.66万 | 1.23% | 647.09万 | 14.26% |
| 10 | 2025-09-11 | 6.79 | -0.29% | 0.52亿 | 2.11% | -0.1亿 | 19.57% | -710.96万 | 13.68% | -306.45万 | 5.89% | 502.83万 | 9.67% | 514.59万 | 9.9% |
| 11 | 2025-09-10 | 6.81 | 0.74% | 0.45亿 | 1.83% | -159.64万 | 3.52% | -267.12万 | 5.88% | 107.48万 | 2.37% | -454.67万 | 10.01% | 614.31万 | 13.53% |
| 12 | 2025-09-09 | 6.76 | -2.73% | 0.68亿 | 2.73% | -0.14亿 | 20.77% | -730.69万 | 10.78% | -677.84万 | 10% | 169.21万 | 2.5% | 0.12亿 | 18.28% |
| 13 | 2025-09-08 | 6.95 | 2.81% | 0.71亿 | 2.84% | 334.15万 | 4.69% | 184.58万 | 2.59% | 149.58万 | 2.1% | 198.8万 | 2.79% | -532.96万 | 7.48% |
| 14 | 2025-09-05 | 6.76 | 0.9% | 0.5亿 | 2.05% | -346.23万 | 6.92% | -74.58万 | 1.49% | -271.65万 | 5.43% | 516.44万 | 10.32% | -170.2万 | 3.4% |
| 15 | 2025-09-04 | 6.7 | 0.3% | 0.58亿 | 2.34% | -431.27万 | 7.49% | -326.56万 | 5.67% | -104.71万 | 1.82% | 160.36万 | 2.78% | 270.91万 | 4.7% |
| 16 | 2025-09-03 | 6.68 | -3.19% | 0.47亿 | 1.9% | -230.22万 | 4.92% | -14.84万 | 0.32% | -215.38万 | 4.61% | -58.92万 | 1.26% | 289.14万 | 6.18% |
| 17 | 2025-09-02 | 6.9 | 0.44% | 0.81亿 | 3.26% | -623万 | 7.67% | -160.83万 | 1.98% | -462.18万 | 5.69% | -211.92万 | 2.61% | 834.92万 | 10.28% |
| 18 | 2025-09-01 | 6.87 | 2.38% | 0.9亿 | 3.62% | -203.32万 | 2.26% | -433.47万 | 4.82% | 230.15万 | 2.56% | -67.85万 | 0.75% | 271.16万 | 3.01% |
| 19 | 2025-08-29 | 6.71 | -2.04% | 0.8亿 | 3.24% | -0.13亿 | 16.18% | -730.14万 | 9.15% | -560.93万 | 7.03% | 571.64万 | 7.16% | 719.43万 | 9.02% |
| 20 | 2025-08-28 | 6.85 | -2.28% | 1.32亿 | 5.31% | -0.22亿 | 16.66% | -0.12亿 | 9.16% | -990.67万 | 7.5% | 0.12亿 | 8.97% | 0.1亿 | 7.7% |
| 21 | 2025-08-27 | 7.01 | -1.96% | 1.47亿 | 5.68% | 0.14亿 | 9.67% | 556.59万 | 3.77% | 869.87万 | 5.9% | -8.09万 | 0.05% | -0.14亿 | 9.62% |
| 22 | 2025-08-26 | 7.15 | -0.56% | 1.31亿 | 4.99% | -0.19亿 | 14.42% | -0.11亿 | 8.09% | -828.57万 | 6.33% | -629.65万 | 4.81% | 0.25亿 | 19.23% |
| 23 | 2025-08-25 | 7.19 | -1.91% | 2.09亿 | 7.95% | -0.18亿 | 8.75% | -649.65万 | 3.11% | -0.12亿 | 5.64% | -704.68万 | 3.37% | 0.25亿 | 12.12% |
| 24 | 2025-08-22 | 7.33 | -9.62% | 3.69亿 | 13.69% | -0.83亿 | 22.54% | -0.57亿 | 15.46% | -0.26亿 | 7.08% | 0.21亿 | 5.67% | 0.62亿 | 16.87% |
| 25 | 2025-08-21 | 8.11 | 0.5% | 1.31亿 | 4.43% | 30.69万 | 0.23% | -114.57万 | 0.88% | 145.26万 | 1.11% | 223.13万 | 1.71% | -253.82万 | 1.94% |
| 26 | 2025-08-20 | 8.07 | 0.37% | 0.99亿 | 3.37% | -404.35万 | 4.1% | -410.34万 | 4.16% | 6万 | 0.06% | -261.93万 | 2.66% | 666.28万 | 6.76% |
| 27 | 2025-08-19 | 8.04 | 0.25% | 1.93亿 | 6.65% | -0.28亿 | 14.52% | -741.29万 | 3.83% | -0.21亿 | 10.69% | -10.04万 | 0.05% | 0.28亿 | 14.58% |
| 28 | 2025-08-18 | 8.02 | -3.37% | 2.54亿 | 8.63% | -0.14亿 | 5.55% | -383.9万 | 1.51% | -0.1亿 | 4.04% | 490.14万 | 1.93% | 920.61万 | 3.62% |
| 29 | 2025-08-15 | 8.3 | 3.23% | 2.56亿 | 8.51% | 0.36亿 | 14.2% | -182.15万 | 0.71% | 0.38亿 | 14.91% | -87.3万 | 0.34% | -0.35亿 | 13.86% |
| 30 | 2025-08-14 | 8.04 | 1.01% | 2.7亿 | 9.24% | 0.22亿 | 7.98% | 454.02万 | 1.68% | 0.17亿 | 6.3% | 255.76万 | 0.95% | -0.24亿 | 8.93% |
| 31 | 2025-08-13 | 7.96 | -4.33% | 3.48亿 | 11.97% | -0.13亿 | 3.6% | 219.18万 | 0.63% | -0.15亿 | 4.23% | -692.02万 | 1.99% | 0.19亿 | 5.59% |
| 32 | 2025-08-12 | 8.32 | 6.26% | 4.92亿 | 16.75% | 0.63亿 | 12.73% | 0.16亿 | 3.23% | 0.47亿 | 9.5% | -888.32万 | 1.8% | -0.54亿 | 10.92% |
| 33 | 2025-08-11 | 7.83 | 9.97% | 1.49亿 | 5.37% | 0.65亿 | 43.66% | 0.6亿 | 40.12% | 528.07万 | 3.54% | -0.26亿 | 17.47% | -0.39亿 | 26.19% |
| 34 | 2025-08-07 | 7.17 | -3.24% | 2.63亿 | 10.01% | -0.16亿 | 6.25% | -249.41万 | 0.95% | -0.14亿 | 5.3% | 787.12万 | 3% | 854.3万 | 3.25% |
| 35 | 2025-08-06 | 7.41 | 5.56% | 4.66亿 | 17.18% | 0.47亿 | 10.06% | 0.33亿 | 7.04% | 0.14亿 | 3.02% | -0.11亿 | 2.3% | -0.36亿 | 7.76% |
| 36 | 2025-08-05 | 7.02 | 1.01% | 4.83亿 | 18.71% | 502.39万 | 1.04% | 0.11亿 | 2.29% | -602.51万 | 1.25% | -0.17亿 | 3.56% | 0.12亿 | 2.52% |
| 37 | 2025-08-04 | 6.95 | 9.97% | 3.75亿 | 15.45% | 0.28亿 | 7.58% | 0.32亿 | 8.42% | -316.86万 | 0.84% | -508.06万 | 1.35% | -0.23亿 | 6.23% |
| 38 | 2025-08-01 | 6.32 | 1.44% | 0.43亿 | 1.86% | -93.66万 | 2.2% | -51.4万 | 1.21% | -42.26万 | 0.99% | -148.49万 | 3.48% | 242.15万 | 5.68% |
| 39 | 2025-07-31 | 6.23 | -1.74% | 0.63亿 | 2.77% | 758.85万 | 11.98% | 523.88万 | 8.27% | 234.97万 | 3.71% | 2.52万 | 0.04% | -761.37万 | 12.02% |
| 40 | 2025-07-30 | 6.34 | -0.94% | 0.71亿 | 3.07% | -341.47万 | 4.81% | -370.96万 | 5.23% | 29.49万 | 0.42% | 334.1万 | 4.71% | 7.36万 | 0.1% |
| 41 | 2025-07-29 | 6.4 | 0% | 0.71亿 | 3.05% | 311.7万 | 4.39% | 274.76万 | 3.87% | 36.94万 | 0.52% | -27.92万 | 0.39% | -283.78万 | 4% |
| 42 | 2025-07-28 | 6.4 | 0.16% | 0.48亿 | 2.06% | -993.92万 | 20.65% | -461.61万 | 9.59% | -532.31万 | 11.06% | 325.81万 | 6.77% | 668.12万 | 13.88% |
| 43 | 2025-07-25 | 6.39 | 0% | 0.54亿 | 2.33% | -396.53万 | 7.32% | -339.66万 | 6.27% | -56.87万 | 1.05% | 105.19万 | 1.94% | 291.35万 | 5.38% |
| 44 | 2025-07-24 | 6.39 | 1.75% | 0.74亿 | 3.18% | -736.63万 | 9.96% | -519.42万 | 7.02% | -217.21万 | 2.94% | 111.39万 | 1.51% | 625.24万 | 8.45% |
| 45 | 2025-07-23 | 6.28 | -1.1% | 0.56亿 | 2.43% | -197.51万 | 3.52% | 281.85万 | 5.02% | -479.36万 | 8.54% | -72.12万 | 1.29% | 269.63万 | 4.8% |
| 46 | 2025-07-22 | 6.35 | -1.24% | 0.66亿 | 2.85% | -678.49万 | 10.27% | -180.02万 | 2.73% | -498.47万 | 7.55% | 145.17万 | 2.2% | 533.32万 | 8.08% |
| 47 | 2025-07-21 | 6.43 | 1.42% | 0.85亿 | 3.63% | -114.41万 | 1.34% | 129.95万 | 1.53% | -244.36万 | 2.87% | -63.03万 | 0.74% | 177.44万 | 2.08% |
| 48 | 2025-07-18 | 6.34 | -0.63% | 0.54亿 | 2.33% | 321.12万 | 5.97% | -6.3万 | 0.12% | 327.42万 | 6.09% | -92.25万 | 1.72% | -228.88万 | 4.26% |
| 49 | 2025-07-17 | 6.38 | 0.79% | 0.45亿 | 1.95% | -562.47万 | 12.44% | -88.7万 | 1.96% | -473.77万 | 10.48% | -82.67万 | 1.83% | 645.14万 | 14.27% |
| 50 | 2025-07-16 | 6.33 | 1.61% | 0.65亿 | 2.81% | -314.82万 | 4.86% | -208.63万 | 3.22% | -106.18万 | 1.64% | -342.62万 | 5.29% | 657.43万 | 10.14% |