| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 17.53 | 2.39% | 3.33亿 | 0.56% | 0.11亿 | 3.19% | 0.24亿 | 7.11% | -0.13亿 | 3.92% | 0.18亿 | 5.47% | -0.29亿 | 8.67% |
| 2 | 2025-10-15 | 17.78 | 0.68% | 2.47亿 | 0.41% | -40.82万 | 0.17% | 721.49万 | 2.92% | -762.31万 | 3.09% | -333.08万 | 1.35% | 373.91万 | 1.51% |
| 3 | 2025-10-14 | 17.66 | -0.23% | 2.86亿 | 0.47% | 0.13亿 | 4.45% | -360.05万 | 1.26% | 0.16亿 | 5.71% | 0.25亿 | 8.81% | -0.38亿 | 13.25% |
| 4 | 2025-10-09 | 18.13 | -1.2% | 5.56亿 | 0.9% | -0.67亿 | 12.08% | -0.35亿 | 6.33% | -0.32亿 | 5.75% | -0.3亿 | 5.46% | 0.98亿 | 17.54% |
| 5 | 2025-09-30 | 18.35 | -2.86% | 3.79亿 | 0.6% | -0.44亿 | 11.66% | -0.18亿 | 4.71% | -0.26亿 | 6.94% | -624.99万 | 1.65% | 0.5亿 | 13.31% |
| 6 | 2025-09-29 | 18.89 | 0.37% | 2.85亿 | 0.45% | 256.81万 | 0.9% | 0.11亿 | 3.73% | -806.68万 | 2.83% | 376.78万 | 1.32% | -633.59万 | 2.22% |
| 7 | 2025-09-26 | 18.82 | 0.53% | 5.31亿 | 0.82% | 0.21亿 | 3.91% | 558.94万 | 1.05% | 0.15亿 | 2.86% | -0.46亿 | 8.59% | 0.25亿 | 4.67% |
| 8 | 2025-09-25 | 18.72 | -0.95% | 3.34亿 | 0.52% | -0.11亿 | 3.34% | -260.24万 | 0.78% | -852.93万 | 2.56% | -0.11亿 | 3.36% | 0.22亿 | 6.7% |
| 9 | 2025-09-24 | 18.9 | -0.42% | 3.92亿 | 0.6% | 0.28亿 | 7.12% | 0.14亿 | 3.63% | 0.14亿 | 3.49% | -0.13亿 | 3.31% | -0.15亿 | 3.81% |
| 10 | 2025-09-23 | 18.98 | -1.81% | 5.07亿 | 0.78% | -0.23亿 | 4.46% | 191.97万 | 0.38% | -0.25亿 | 4.84% | 972.85万 | 1.92% | 0.13亿 | 2.54% |
| 11 | 2025-09-22 | 19.33 | -1.53% | 5.53亿 | 0.83% | 806.97万 | 1.46% | -0.18亿 | 3.31% | 0.26亿 | 4.78% | -0.4亿 | 7.32% | 0.32亿 | 5.86% |
| 12 | 2025-09-19 | 19.63 | 4.97% | 11.17亿 | 1.64% | -0.53亿 | 4.76% | 0.24亿 | 2.12% | -0.77亿 | 6.88% | -0.18亿 | 1.63% | 0.71亿 | 6.39% |
| 13 | 2025-09-18 | 18.7 | -3.11% | 5.38亿 | 0.84% | -0.13亿 | 2.43% | -0.22亿 | 4.17% | 935.77万 | 1.74% | -0.17亿 | 3.07% | 0.3亿 | 5.49% |
| 14 | 2025-09-17 | 19.3 | 0.1% | 3.38亿 | 0.51% | -740.94万 | 2.19% | -54.74万 | 0.16% | -686.21万 | 2.03% | 0.16亿 | 4.6% | -813.7万 | 2.41% |
| 15 | 2025-09-16 | 19.28 | -1.58% | 2.46亿 | 0.37% | -0.15亿 | 5.93% | -0.21亿 | 8.38% | 604.63万 | 2.45% | 0.19亿 | 7.89% | -483.88万 | 1.96% |
| 16 | 2025-09-15 | 19.59 | 6.41% | 5.81亿 | 0.88% | 465.82万 | 0.8% | 0.25亿 | 4.3% | -0.2亿 | 3.49% | 0.82亿 | 14.13% | -0.87亿 | 14.93% |
| 17 | 2025-09-12 | 18.41 | -0.97% | 2.49亿 | 0.4% | -84.2万 | 0.34% | -242.57万 | 0.97% | 158.38万 | 0.64% | 0.13亿 | 5.26% | -0.12亿 | 4.92% |
| 18 | 2025-09-11 | 18.59 | -0.59% | 4.25亿 | 0.67% | 269万 | 0.63% | -0.12亿 | 2.88% | 0.15亿 | 3.51% | 0.28亿 | 6.54% | -0.3亿 | 7.18% |
| 19 | 2025-09-10 | 18.7 | 3.72% | 5.05亿 | 0.79% | 0.47亿 | 9.23% | 0.22亿 | 4.35% | 0.25亿 | 4.88% | -0.13亿 | 2.64% | -0.33亿 | 6.59% |
| 20 | 2025-09-09 | 18.03 | -1.37% | 3.26亿 | 0.53% | 0.32亿 | 9.68% | 0.29亿 | 8.92% | 249.13万 | 0.76% | -916.56万 | 2.81% | -0.22亿 | 6.87% |
| 21 | 2025-09-08 | 18.28 | 4.28% | 8.49亿 | 1.35% | 2.16亿 | 25.39% | 0.48亿 | 5.62% | 1.68亿 | 19.77% | -0.44亿 | 5.18% | -1.72亿 | 20.21% |
| 22 | 2025-09-05 | 17.53 | -0.62% | 3.54亿 | 0.6% | -0.16亿 | 4.43% | -445.27万 | 1.26% | -0.11亿 | 3.17% | -4.44万 | 0.01% | 0.16亿 | 4.44% |
| 23 | 2025-09-04 | 17.64 | 0.06% | 5.03亿 | 0.84% | 0.61亿 | 12.19% | 0.2亿 | 3.98% | 0.41亿 | 8.22% | 0.31亿 | 6.24% | -0.93亿 | 18.44% |
| 24 | 2025-09-03 | 17.63 | 4.75% | 5.15亿 | 0.87% | -847.03万 | 1.64% | 349.24万 | 0.68% | -0.12亿 | 2.32% | 0.38亿 | 7.45% | -0.3亿 | 5.81% |
| 25 | 2025-09-02 | 16.83 | -3.16% | 4.27亿 | 0.73% | -0.28亿 | 6.59% | -0.18亿 | 4.25% | -0.1亿 | 2.34% | 457.83万 | 1.07% | 0.24亿 | 5.52% |