| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.63 | 4.97% | 11.17亿 | 1.64% | -0.53亿 | 4.76% | 0.24亿 | 2.12% | -0.77亿 | 6.88% | -0.18亿 | 1.63% | 0.71亿 | 6.39% |
| 2 | 2025-09-18 | 18.7 | -3.11% | 5.38亿 | 0.84% | -0.13亿 | 2.43% | -0.22亿 | 4.17% | 935.77万 | 1.74% | -0.17亿 | 3.07% | 0.3亿 | 5.49% |
| 3 | 2025-09-17 | 19.3 | 0.1% | 3.38亿 | 0.51% | -740.94万 | 2.19% | -54.74万 | 0.16% | -686.21万 | 2.03% | 0.16亿 | 4.6% | -813.7万 | 2.41% |
| 4 | 2025-09-16 | 19.28 | -1.58% | 2.46亿 | 0.37% | -0.15亿 | 5.93% | -0.21亿 | 8.38% | 604.63万 | 2.45% | 0.19亿 | 7.89% | -483.88万 | 1.96% |
| 5 | 2025-09-15 | 19.59 | 6.41% | 5.81亿 | 0.88% | 465.82万 | 0.8% | 0.25亿 | 4.3% | -0.2亿 | 3.49% | 0.82亿 | 14.13% | -0.87亿 | 14.93% |
| 6 | 2025-09-12 | 18.41 | -0.97% | 2.49亿 | 0.4% | -84.2万 | 0.34% | -242.57万 | 0.97% | 158.38万 | 0.64% | 0.13亿 | 5.26% | -0.12亿 | 4.92% |
| 7 | 2025-09-11 | 18.59 | -0.59% | 4.25亿 | 0.67% | 269万 | 0.63% | -0.12亿 | 2.88% | 0.15亿 | 3.51% | 0.28亿 | 6.54% | -0.3亿 | 7.18% |
| 8 | 2025-09-10 | 18.7 | 3.72% | 5.05亿 | 0.79% | 0.47亿 | 9.23% | 0.22亿 | 4.35% | 0.25亿 | 4.88% | -0.13亿 | 2.64% | -0.33亿 | 6.59% |
| 9 | 2025-09-09 | 18.03 | -1.37% | 3.26亿 | 0.53% | 0.32亿 | 9.68% | 0.29亿 | 8.92% | 249.13万 | 0.76% | -916.56万 | 2.81% | -0.22亿 | 6.87% |
| 10 | 2025-09-08 | 18.28 | 4.28% | 8.49亿 | 1.35% | 2.16亿 | 25.39% | 0.48亿 | 5.62% | 1.68亿 | 19.77% | -0.44亿 | 5.18% | -1.72亿 | 20.21% |
| 11 | 2025-09-05 | 17.53 | -0.62% | 3.54亿 | 0.6% | -0.16亿 | 4.43% | -445.27万 | 1.26% | -0.11亿 | 3.17% | -4.44万 | 0.01% | 0.16亿 | 4.44% |
| 12 | 2025-09-04 | 17.64 | 0.06% | 5.03亿 | 0.84% | 0.61亿 | 12.19% | 0.2亿 | 3.98% | 0.41亿 | 8.22% | 0.31亿 | 6.24% | -0.93亿 | 18.44% |
| 13 | 2025-09-03 | 17.63 | 4.75% | 5.15亿 | 0.87% | -847.03万 | 1.64% | 349.24万 | 0.68% | -0.12亿 | 2.32% | 0.38亿 | 7.45% | -0.3亿 | 5.81% |
| 14 | 2025-09-02 | 16.83 | -3.16% | 4.27亿 | 0.73% | -0.28亿 | 6.59% | -0.18亿 | 4.25% | -0.1亿 | 2.34% | 457.83万 | 1.07% | 0.24亿 | 5.52% |
| 15 | 2025-09-01 | 17.38 | 2.54% | 5.93亿 | 1% | -0.49亿 | 8.34% | -0.2亿 | 3.39% | -0.29亿 | 4.94% | 0.19亿 | 3.22% | 0.3亿 | 5.12% |
| 16 | 2025-08-29 | 16.95 | -7.12% | 8.72亿 | 1.48% | -0.32亿 | 3.63% | 0.11亿 | 1.24% | -0.42亿 | 4.87% | -0.81亿 | 9.34% | 1.13亿 | 12.96% |
| 17 | 2025-08-28 | 18.25 | 6.17% | 6.72亿 | 1.11% | 0.29亿 | 4.35% | -889.83万 | 1.32% | 0.38亿 | 5.67% | -0.17亿 | 2.57% | -0.12亿 | 1.78% |
| 18 | 2025-08-27 | 17.19 | -1.32% | 3.75亿 | 0.63% | -422.1万 | 1.13% | 410.22万 | 1.09% | -832.33万 | 2.22% | -56.17万 | 0.15% | 478.28万 | 1.28% |
| 19 | 2025-08-26 | 17.42 | -0.85% | 4.44亿 | 0.74% | -0.77亿 | 17.4% | -0.16亿 | 3.68% | -0.61亿 | 13.72% | -267.27万 | 0.6% | 0.8亿 | 18.01% |
| 20 | 2025-08-25 | 17.57 | -0.96% | 5.85亿 | 0.97% | -0.61亿 | 10.37% | -0.23亿 | 3.99% | -0.37亿 | 6.38% | 140.2万 | 0.24% | 0.59亿 | 10.13% |
| 21 | 2025-08-22 | 17.74 | -1.44% | 6.22亿 | 1.02% | -0.82亿 | 13.17% | -0.33亿 | 5.35% | -0.49亿 | 7.82% | 0.47亿 | 7.55% | 0.35亿 | 5.61% |
| 22 | 2025-08-21 | 18 | -3.74% | 4.24亿 | 0.68% | 297.17万 | 0.7% | -0.15亿 | 3.51% | 0.18亿 | 4.21% | 0.34亿 | 7.96% | -0.37亿 | 8.66% |
| 23 | 2025-08-20 | 18.7 | 5.89% | 7.61亿 | 1.21% | 0.51亿 | 6.68% | -0.24亿 | 3.21% | 0.75亿 | 9.89% | 0.71亿 | 9.28% | -1.22亿 | 15.96% |
| 24 | 2025-08-19 | 17.66 | -0.95% | 3.2亿 | 0.53% | -0.11亿 | 3.46% | -674.51万 | 2.11% | -432.09万 | 1.35% | 0.25亿 | 7.78% | -0.14亿 | 4.32% |
| 25 | 2025-08-18 | 17.83 | 6% | 8.71亿 | 1.46% | -0.17亿 | 1.9% | 0.43亿 | 4.99% | -0.6亿 | 6.89% | 0.86亿 | 9.84% | -0.69亿 | 7.94% |
| 26 | 2025-08-15 | 16.82 | 4.6% | 4.14亿 | 0.73% | 0.11亿 | 2.77% | 642.7万 | 1.55% | 505万 | 1.22% | -0.25亿 | 5.93% | 0.13亿 | 3.16% |
| 27 | 2025-08-14 | 16.08 | -0.56% | 2.7亿 | 0.49% | -0.19亿 | 6.97% | -0.1亿 | 3.88% | -833.52万 | 3.09% | -0.12亿 | 4.35% | 0.31亿 | 11.33% |
| 28 | 2025-08-13 | 16.17 | -1.52% | 4.43亿 | 0.8% | -0.3亿 | 6.7% | -0.5亿 | 11.26% | 0.2亿 | 4.56% | 0.11亿 | 2.5% | 0.19亿 | 4.2% |
| 29 | 2025-08-12 | 16.42 | 0.31% | 6.58亿 | 1.17% | -0.32亿 | 4.85% | -0.39亿 | 5.87% | 671.92万 | 1.02% | -717.28万 | 1.09% | 0.39亿 | 5.94% |
| 30 | 2025-08-07 | 16.88 | 6.5% | 11.49亿 | 2.02% | -0.52亿 | 4.49% | -0.44亿 | 3.8% | -786.65万 | 0.68% | 0.65亿 | 5.65% | -0.13亿 | 1.16% |
| 31 | 2025-08-06 | 15.85 | 1.93% | 5.73亿 | 1.07% | -0.37亿 | 6.54% | -145.28万 | 0.25% | -0.36亿 | 6.29% | 664.44万 | 1.16% | 0.31亿 | 5.38% |
| 32 | 2025-08-05 | 15.55 | -1.33% | 4.06亿 | 0.76% | -0.22亿 | 5.36% | -910.1万 | 2.24% | -0.13亿 | 3.12% | 721.19万 | 1.78% | 0.15亿 | 3.59% |
| 33 | 2025-08-04 | 15.76 | 0.19% | 9.49亿 | 1.77% | 0.43亿 | 4.51% | -0.21亿 | 2.19% | 0.64亿 | 6.69% | 0.36亿 | 3.82% | -0.79亿 | 8.33% |
| 34 | 2025-08-01 | 15.73 | 6.79% | 16.69亿 | 3.05% | 1亿 | 5.98% | 1.37亿 | 8.2% | -0.37亿 | 2.22% | -1.05亿 | 6.27% | 487.06万 | 0.29% |
| 35 | 2025-07-31 | 14.73 | -4.66% | 6.83亿 | 1.33% | -0.61亿 | 8.9% | -0.57亿 | 8.36% | -373.95万 | 0.55% | -573.83万 | 0.84% | 0.67亿 | 9.74% |
| 36 | 2025-07-30 | 15.45 | 3% | 12.43亿 | 2.31% | -1.18亿 | 9.47% | 0.15亿 | 1.21% | -1.33亿 | 10.69% | 0.54亿 | 4.36% | 0.64亿 | 5.12% |
| 37 | 2025-07-29 | 15 | 0% | 4.29亿 | 0.85% | -0.14亿 | 3.29% | -970.71万 | 2.26% | -440.39万 | 1.03% | 50.11万 | 0.12% | 0.14亿 | 3.18% |
| 38 | 2025-07-28 | 15 | -1.9% | 5.61亿 | 1.09% | -0.58亿 | 10.3% | -0.17亿 | 2.99% | -0.41亿 | 7.31% | -0.2亿 | 3.5% | 0.77亿 | 13.8% |
| 39 | 2025-07-25 | 15.29 | 2.55% | 9.9亿 | 1.88% | 1.24亿 | 12.54% | 0.71亿 | 7.17% | 0.53亿 | 5.37% | -802.78万 | 0.81% | -1.16亿 | 11.72% |
| 40 | 2025-07-24 | 14.91 | 3.83% | 5.3亿 | 1.06% | 0.42亿 | 7.85% | 454.9万 | 0.86% | 0.37亿 | 6.99% | 784.79万 | 1.48% | -0.49亿 | 9.33% |
| 41 | 2025-07-23 | 14.36 | -0.76% | 5.05亿 | 1.03% | -0.62亿 | 12.18% | -0.52亿 | 10.36% | -923.99万 | 1.83% | 0.17亿 | 3.32% | 0.45亿 | 8.86% |
| 42 | 2025-07-22 | 14.47 | 2.62% | 3.8亿 | 0.78% | 0.47亿 | 12.35% | 0.13亿 | 3.54% | 0.33亿 | 8.81% | -0.25亿 | 6.63% | -0.22亿 | 5.72% |
| 43 | 2025-07-21 | 14.1 | 0.07% | 4.72亿 | 0.97% | -0.21亿 | 4.35% | 47.09万 | 0.1% | -0.21亿 | 4.45% | -0.28亿 | 5.87% | 0.48亿 | 10.22% |
| 44 | 2025-07-18 | 14.09 | 5.23% | 8.08亿 | 1.71% | 0.21亿 | 2.57% | -0.21亿 | 2.55% | 0.41亿 | 5.12% | 0.4亿 | 4.92% | -0.61亿 | 7.49% |
| 45 | 2025-07-17 | 13.39 | 0.15% | 2.94亿 | 0.65% | 519.6万 | 1.77% | -911.61万 | 3.1% | 0.14亿 | 4.87% | 999.04万 | 3.4% | -0.15亿 | 5.16% |
| 46 | 2025-07-16 | 13.37 | -0.37% | 1.98亿 | 0.43% | 0.14亿 | 7.1% | 3.05万 | 0.02% | 0.14亿 | 7.08% | -876.4万 | 4.42% | -530.41万 | 2.68% |
| 47 | 2025-07-15 | 13.42 | -0.81% | 2.8亿 | 0.61% | 0.2亿 | 7.12% | 0.14亿 | 5.1% | 566.43万 | 2.02% | -347.16万 | 1.24% | -0.16亿 | 5.88% |
| 48 | 2025-07-14 | 13.53 | -1.38% | 4.46亿 | 0.96% | -0.3亿 | 6.83% | -742.2万 | 1.66% | -0.23亿 | 5.16% | 0.62亿 | 13.99% | -0.32亿 | 7.16% |
| 49 | 2025-07-11 | 13.72 | -1.79% | 7.76亿 | 1.64% | -1亿 | 12.91% | -0.47亿 | 6.04% | -0.53亿 | 6.87% | 0.6亿 | 7.71% | 0.4亿 | 5.2% |
| 50 | 2025-07-10 | 13.97 | 10% | 13.19亿 | 2.87% | 1.61亿 | 12.21% | 1.35亿 | 10.23% | 0.26亿 | 1.97% | -1.02亿 | 7.76% | -0.59亿 | 4.44% |