| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.81 | 1.2% | 0.62亿 | 2% | -446.8万 | 7.26% | -312.69万 | 5.08% | -134.11万 | 2.18% | -59.1万 | 0.96% | 505.9万 | 8.22% |
| 2 | 2025-10-22 | 12.74 | 2.91% | 1.11亿 | 3.36% | -146.41万 | 1.32% | 41万 | 0.37% | -187.4万 | 1.69% | 285.3万 | 2.57% | -138.89万 | 1.25% |
| 3 | 2025-10-14 | 12 | 4.8% | 2.93亿 | 9.37% | -0.16亿 | 5.34% | -0.14亿 | 4.61% | -213.75万 | 0.73% | 0.1亿 | 3.47% | 548.32万 | 1.87% |
| 4 | 2025-10-09 | 9.46 | 3.28% | 0.64亿 | 2.54% | 135.19万 | 2.13% | -55.92万 | 0.88% | 191.1万 | 3% | 563.14万 | 8.85% | -698.33万 | 10.98% |
| 5 | 2025-09-30 | 9.16 | 1.1% | 0.23亿 | 0.96% | -18.18万 | 0.79% | -28.12万 | 1.22% | 9.94万 | 0.43% | 106.28万 | 4.6% | -88.09万 | 3.82% |
| 6 | 2025-09-29 | 9.06 | 1.23% | 0.23亿 | 0.97% | -149.22万 | 6.57% | -2.51万 | 0.11% | -146.7万 | 6.46% | -234.76万 | 10.33% | 383.98万 | 16.9% |
| 7 | 2025-09-26 | 8.95 | -0.33% | 0.26亿 | 1.11% | 24.07万 | 0.92% | -12.65万 | 0.48% | 36.72万 | 1.41% | 10.33万 | 0.4% | -34.4万 | 1.32% |
| 8 | 2025-09-25 | 8.98 | -0.66% | 0.21亿 | 0.87% | -82.25万 | 4.01% | -12.38万 | 0.6% | -69.86万 | 3.41% | 127.64万 | 6.22% | -45.39万 | 2.21% |
| 9 | 2025-09-24 | 9.04 | 2.84% | 0.26亿 | 1.11% | -14.95万 | 0.57% | 0.09万 | 0% | -15.05万 | 0.58% | -239.37万 | 9.16% | 254.32万 | 9.73% |
| 10 | 2025-09-23 | 8.79 | -1.46% | 0.37亿 | 1.6% | 128.98万 | 3.53% | 150.6万 | 4.12% | -21.61万 | 0.59% | 266.43万 | 7.29% | -395.41万 | 10.82% |
| 11 | 2025-09-22 | 8.92 | 1.36% | 0.24亿 | 1.05% | -68.67万 | 2.83% | -178.71万 | 7.36% | 110.04万 | 4.53% | 78.35万 | 3.23% | -9.68万 | 0.4% |
| 12 | 2025-09-19 | 8.8 | -0.56% | 0.38亿 | 1.63% | 147万 | 3.87% | 481.6万 | 12.69% | -334.6万 | 8.82% | -112.49万 | 2.96% | -34.51万 | 0.91% |
| 13 | 2025-09-18 | 8.85 | -2.85% | 0.4亿 | 1.69% | 364.22万 | 9.13% | 74.97万 | 1.88% | 289.25万 | 7.25% | -12.34万 | 0.31% | -351.88万 | 8.82% |
| 14 | 2025-09-17 | 9.11 | 1.9% | 0.47亿 | 1.99% | -221.04万 | 4.68% | -31.8万 | 0.67% | -189.24万 | 4.01% | -124.89万 | 2.64% | 345.93万 | 7.33% |
| 15 | 2025-09-16 | 8.94 | 1.59% | 0.41亿 | 1.73% | -27.73万 | 0.68% | 80.71万 | 1.98% | -108.44万 | 2.66% | -76.12万 | 1.87% | 103.84万 | 2.55% |
| 16 | 2025-09-15 | 8.8 | 0% | 0.22亿 | 0.95% | -94.83万 | 4.32% | -53.47万 | 2.44% | -41.36万 | 1.88% | 6.15万 | 0.28% | 88.67万 | 4.04% |
| 17 | 2025-09-12 | 8.8 | -0.68% | 0.2亿 | 0.86% | -13.38万 | 0.67% | -13.47万 | 0.68% | 0.09万 | 0% | -13.38万 | 0.67% | 26.75万 | 1.34% |
| 18 | 2025-09-11 | 8.86 | 0% | 0.28亿 | 1.2% | -196.62万 | 7.11% | -160.64万 | 5.81% | -35.98万 | 1.3% | -99.64万 | 3.61% | 296.26万 | 10.72% |
| 19 | 2025-09-10 | 8.86 | 0.68% | 0.2亿 | 0.85% | -56.77万 | 2.89% | 0万 | 0% | -56.77万 | 2.89% | -113.2万 | 5.77% | 169.97万 | 8.67% |
| 20 | 2025-09-09 | 8.8 | -0.34% | 0.35亿 | 1.53% | -178.88万 | 5.04% | 168.8万 | 4.76% | -347.68万 | 9.8% | -18.19万 | 0.51% | 197.08万 | 5.55% |
| 21 | 2025-09-08 | 8.83 | 3.03% | 0.4亿 | 1.74% | 204.38万 | 5.08% | -6.73万 | 0.17% | 211.11万 | 5.25% | 107.56万 | 2.68% | -311.94万 | 7.76% |
| 22 | 2025-09-05 | 8.57 | 1.54% | 0.28亿 | 1.26% | -154.49万 | 5.51% | -64.55万 | 2.3% | -89.94万 | 3.21% | 0.87万 | 0.03% | 153.61万 | 5.47% |
| 23 | 2025-09-04 | 8.44 | 0.48% | 0.39亿 | 1.77% | -477.17万 | 12.13% | -46.87万 | 1.19% | -430.3万 | 10.94% | -23.07万 | 0.59% | 500.24万 | 12.72% |
| 24 | 2025-09-03 | 8.4 | -0.94% | 0.35亿 | 1.56% | 152.87万 | 4.39% | 29.99万 | 0.86% | 122.88万 | 3.53% | -220.67万 | 6.34% | 67.8万 | 1.95% |
| 25 | 2025-09-02 | 8.48 | -2.08% | 0.54亿 | 2.4% | -778.78万 | 14.52% | -176.88万 | 3.3% | -601.9万 | 11.22% | 32.69万 | 0.61% | 746.09万 | 13.91% |