| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.8 | -0.56% | 0.38亿 | 1.63% | 147万 | 3.87% | 481.6万 | 12.69% | -334.6万 | 8.82% | -112.49万 | 2.96% | -34.51万 | 0.91% |
| 2 | 2025-09-18 | 8.85 | -2.85% | 0.4亿 | 1.69% | 364.22万 | 9.13% | 74.97万 | 1.88% | 289.25万 | 7.25% | -12.34万 | 0.31% | -351.88万 | 8.82% |
| 3 | 2025-09-17 | 9.11 | 1.9% | 0.47亿 | 1.99% | -221.04万 | 4.68% | -31.8万 | 0.67% | -189.24万 | 4.01% | -124.89万 | 2.64% | 345.93万 | 7.33% |
| 4 | 2025-09-16 | 8.94 | 1.59% | 0.41亿 | 1.73% | -27.73万 | 0.68% | 80.71万 | 1.98% | -108.44万 | 2.66% | -76.12万 | 1.87% | 103.84万 | 2.55% |
| 5 | 2025-09-15 | 8.8 | 0% | 0.22亿 | 0.95% | -94.83万 | 4.32% | -53.47万 | 2.44% | -41.36万 | 1.88% | 6.15万 | 0.28% | 88.67万 | 4.04% |
| 6 | 2025-09-12 | 8.8 | -0.68% | 0.2亿 | 0.86% | -13.38万 | 0.67% | -13.47万 | 0.68% | 0.09万 | 0% | -13.38万 | 0.67% | 26.75万 | 1.34% |
| 7 | 2025-09-11 | 8.86 | 0% | 0.28亿 | 1.2% | -196.62万 | 7.11% | -160.64万 | 5.81% | -35.98万 | 1.3% | -99.64万 | 3.61% | 296.26万 | 10.72% |
| 8 | 2025-09-10 | 8.86 | 0.68% | 0.2亿 | 0.85% | -56.77万 | 2.89% | 0万 | 0% | -56.77万 | 2.89% | -113.2万 | 5.77% | 169.97万 | 8.67% |
| 9 | 2025-09-09 | 8.8 | -0.34% | 0.35亿 | 1.53% | -178.88万 | 5.04% | 168.8万 | 4.76% | -347.68万 | 9.8% | -18.19万 | 0.51% | 197.08万 | 5.55% |
| 10 | 2025-09-08 | 8.83 | 3.03% | 0.4亿 | 1.74% | 204.38万 | 5.08% | -6.73万 | 0.17% | 211.11万 | 5.25% | 107.56万 | 2.68% | -311.94万 | 7.76% |
| 11 | 2025-09-05 | 8.57 | 1.54% | 0.28亿 | 1.26% | -154.49万 | 5.51% | -64.55万 | 2.3% | -89.94万 | 3.21% | 0.87万 | 0.03% | 153.61万 | 5.47% |
| 12 | 2025-09-04 | 8.44 | 0.48% | 0.39亿 | 1.77% | -477.17万 | 12.13% | -46.87万 | 1.19% | -430.3万 | 10.94% | -23.07万 | 0.59% | 500.24万 | 12.72% |
| 13 | 2025-09-03 | 8.4 | -0.94% | 0.35亿 | 1.56% | 152.87万 | 4.39% | 29.99万 | 0.86% | 122.88万 | 3.53% | -220.67万 | 6.34% | 67.8万 | 1.95% |
| 14 | 2025-09-02 | 8.48 | -2.08% | 0.54亿 | 2.4% | -778.78万 | 14.52% | -176.88万 | 3.3% | -601.9万 | 11.22% | 32.69万 | 0.61% | 746.09万 | 13.91% |
| 15 | 2025-09-01 | 8.66 | -0.69% | 0.94亿 | 4.07% | -0.14亿 | 15.24% | -205.79万 | 2.2% | -0.12亿 | 13.04% | -230.72万 | 2.46% | 0.17亿 | 17.7% |
| 16 | 2025-08-29 | 8.72 | -3.86% | 1.21亿 | 5.19% | -0.12亿 | 9.61% | -574.53万 | 4.76% | -585.04万 | 4.85% | 602.22万 | 4.99% | 557.35万 | 4.62% |
| 17 | 2025-08-28 | 9.07 | -10.02% | 1.64亿 | 6.63% | -15.13万 | 0.09% | 308.63万 | 1.88% | -323.76万 | 1.97% | 96.09万 | 0.59% | -80.96万 | 0.49% |
| 18 | 2025-08-27 | 10.08 | 1% | 0.92亿 | 3.56% | -300.49万 | 3.25% | -280.87万 | 3.04% | -19.62万 | 0.21% | 356.38万 | 3.86% | -55.9万 | 0.61% |
| 19 | 2025-08-26 | 9.98 | 6.4% | 0.86亿 | 3.3% | -0.12亿 | 14.23% | -27.99万 | 0.33% | -0.12亿 | 13.9% | 300.29万 | 3.49% | 924.41万 | 10.74% |
| 20 | 2025-08-25 | 9.38 | 1.52% | 0.58亿 | 2.38% | -399.23万 | 6.91% | -71.89万 | 1.24% | -327.34万 | 5.66% | -166.05万 | 2.87% | 565.28万 | 9.78% |
| 21 | 2025-08-22 | 9.24 | 0.33% | 0.42亿 | 1.73% | -440.03万 | 10.46% | -14.45万 | 0.34% | -425.58万 | 10.12% | -92.79万 | 2.21% | 532.82万 | 12.67% |
| 22 | 2025-08-21 | 9.21 | -0.32% | 0.31亿 | 1.29% | 548.4万 | 17.49% | 391.59万 | 12.49% | 156.82万 | 5% | -349.53万 | 11.15% | -198.87万 | 6.34% |
| 23 | 2025-08-20 | 9.24 | 1.32% | 0.51亿 | 2.11% | -0.11亿 | 21.97% | -535.4万 | 10.58% | -576.15万 | 11.39% | 536.36万 | 10.6% | 575.19万 | 11.37% |
| 24 | 2025-08-19 | 9.12 | 1.33% | 0.36亿 | 1.5% | -338.49万 | 9.46% | -72.04万 | 2.01% | -266.45万 | 7.45% | -37.92万 | 1.06% | 376.41万 | 10.52% |
| 25 | 2025-08-18 | 9 | -0.99% | 0.44亿 | 1.84% | -307.48万 | 7.06% | 37.13万 | 0.85% | -344.61万 | 7.91% | -67.1万 | 1.54% | 374.58万 | 8.6% |
| 26 | 2025-08-15 | 9.09 | 0.44% | 0.21亿 | 0.87% | 9.35万 | 0.45% | -43.66万 | 2.11% | 53.01万 | 2.56% | 1.28万 | 0.06% | -10.63万 | 0.51% |
| 27 | 2025-08-14 | 9.05 | -0.33% | 0.32亿 | 1.33% | 45.57万 | 1.44% | -65.33万 | 2.07% | 110.91万 | 3.51% | -16.98万 | 0.54% | -28.59万 | 0.9% |
| 28 | 2025-08-13 | 9.08 | -1.41% | 0.34亿 | 1.4% | -589.09万 | 17.48% | -194.38万 | 5.77% | -394.71万 | 11.71% | -137.92万 | 4.09% | 727.01万 | 21.57% |
| 29 | 2025-08-12 | 9.21 | 0.22% | 0.31亿 | 1.29% | -129.34万 | 4.17% | -6.44万 | 0.21% | -122.9万 | 3.97% | -88.15万 | 2.84% | 217.49万 | 7.02% |
| 30 | 2025-08-11 | 9.19 | 0.44% | 0.33亿 | 1.39% | -692.11万 | 20.69% | -145.09万 | 4.34% | -547.02万 | 16.35% | 152.4万 | 4.56% | 539.71万 | 16.13% |
| 31 | 2025-08-07 | 9.28 | 0% | 0.28亿 | 1.13% | 122.28万 | 4.44% | 120.53万 | 4.38% | 1.75万 | 0.06% | 177.84万 | 6.46% | -300.12万 | 10.91% |
| 32 | 2025-08-06 | 9.28 | 0% | 0.43亿 | 1.79% | -435.67万 | 10.05% | -312.05万 | 7.2% | -123.61万 | 2.85% | 144.91万 | 3.34% | 290.75万 | 6.71% |
| 33 | 2025-08-05 | 9.28 | -0.75% | 0.38亿 | 1.57% | -326万 | 8.47% | 80.61万 | 2.09% | -406.61万 | 10.57% | -49.21万 | 1.28% | 375.21万 | 9.75% |
| 34 | 2025-08-04 | 9.35 | 4.12% | 0.55亿 | 2.27% | -516.51万 | 9.4% | -311.35万 | 5.67% | -205.16万 | 3.73% | 62.62万 | 1.14% | 453.89万 | 8.26% |
| 35 | 2025-08-01 | 8.98 | -0.44% | 0.37亿 | 1.58% | -151.62万 | 4.08% | -198.91万 | 5.35% | 47.29万 | 1.27% | -250.72万 | 6.74% | 402.33万 | 10.82% |
| 36 | 2025-07-31 | 9.02 | -2.28% | 0.34亿 | 1.41% | 197.22万 | 5.87% | -36.61万 | 1.09% | 233.82万 | 6.96% | -269.78万 | 8.04% | 72.57万 | 2.16% |
| 37 | 2025-07-30 | 9.23 | 1.65% | 0.41亿 | 1.71% | 39.13万 | 0.95% | 90.71万 | 2.21% | -51.57万 | 1.26% | -371.11万 | 9.05% | 331.97万 | 8.1% |
| 38 | 2025-07-29 | 9.08 | -2.58% | 0.68亿 | 2.83% | 585.78万 | 8.61% | 210.54万 | 3.09% | 375.24万 | 5.51% | -145.31万 | 2.14% | -440.47万 | 6.47% |
| 39 | 2025-07-28 | 9.32 | 6.03% | 0.74亿 | 3.05% | 54.39万 | 0.74% | -126.66万 | 1.72% | 181.05万 | 2.46% | 35.49万 | 0.48% | -89.89万 | 1.22% |
| 40 | 2025-07-25 | 8.79 | 3.05% | 0.61亿 | 2.67% | -3.7万 | 0.06% | 57.19万 | 0.94% | -60.89万 | 1% | -349.89万 | 5.74% | 353.6万 | 5.81% |
| 41 | 2025-07-24 | 8.53 | 2.9% | 0.49亿 | 2.23% | -191.38万 | 3.87% | -26.61万 | 0.54% | -164.77万 | 3.33% | -27.78万 | 0.56% | 219.16万 | 4.43% |
| 42 | 2025-07-23 | 8.29 | 0.61% | 0.44亿 | 2.06% | -287.78万 | 6.5% | -45.26万 | 1.02% | -242.52万 | 5.48% | -214.22万 | 4.84% | 502万 | 11.35% |
| 43 | 2025-07-22 | 8.24 | 2.49% | 0.66亿 | 3.01% | -21.84万 | 0.33% | -81.43万 | 1.24% | 59.59万 | 0.91% | 268.03万 | 4.08% | -246.19万 | 3.75% |
| 44 | 2025-07-21 | 8.04 | 0.88% | 0.34亿 | 1.62% | -641.47万 | 18.87% | -160.01万 | 4.71% | -481.46万 | 14.16% | 212.35万 | 6.25% | 429.12万 | 12.62% |
| 45 | 2025-07-18 | 7.97 | 1.4% | 0.34亿 | 1.65% | 83.35万 | 2.42% | 23.69万 | 0.69% | 59.67万 | 1.73% | -218.28万 | 6.34% | 134.93万 | 3.92% |
| 46 | 2025-07-17 | 7.86 | 0% | 0.34亿 | 1.62% | -323.43万 | 9.63% | -237万 | 7.05% | -86.43万 | 2.57% | -241.2万 | 7.18% | 564.64万 | 16.8% |
| 47 | 2025-07-16 | 7.86 | 1.68% | 0.38亿 | 1.85% | -358.74万 | 9.45% | -65.35万 | 1.72% | -293.38万 | 7.73% | -200.36万 | 5.28% | 559.1万 | 14.73% |
| 48 | 2025-07-15 | 7.73 | -4.45% | 0.67亿 | 3.29% | 474.02万 | 7.1% | -73.24万 | 1.1% | 547.27万 | 8.19% | -637.21万 | 9.54% | 163.19万 | 2.44% |
| 49 | 2025-07-14 | 8.09 | 2.02% | 0.88亿 | 4.2% | 215.28万 | 2.45% | 165.95万 | 1.89% | 49.34万 | 0.56% | -468.89万 | 5.34% | 253.61万 | 2.89% |
| 50 | 2025-07-11 | 7.93 | 2.85% | 0.63亿 | 3.06% | -560.6万 | 8.84% | -78.34万 | 1.24% | -482.26万 | 7.6% | 208.66万 | 3.29% | 351.94万 | 5.55% |