| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.17 | -0.14% | 0.44亿 | 1.74% | -619.73万 | 14.15% | -416.77万 | 9.52% | -202.96万 | 4.63% | 87.5万 | 2% | 532.23万 | 12.15% |
| 2 | 2025-10-09 | 7.18 | 2.43% | 1.54亿 | 6.12% | 842.69万 | 5.45% | 197.82万 | 1.28% | 644.87万 | 4.17% | 242.64万 | 1.57% | -0.11亿 | 7.02% |
| 3 | 2025-09-30 | 7.01 | 0.29% | 1.89亿 | 7.46% | 818.24万 | 4.33% | 111.06万 | 0.59% | 707.18万 | 3.75% | 0.14亿 | 7.25% | -0.22亿 | 11.59% |
| 4 | 2025-09-29 | 6.99 | -0.43% | 0.91亿 | 3.74% | -745.54万 | 8.15% | -0.11亿 | 11.94% | 346.13万 | 3.79% | -279.74万 | 3.06% | 0.1亿 | 11.21% |
| 5 | 2025-09-26 | 7.02 | 1.59% | 1.62亿 | 6.48% | -693.58万 | 4.28% | 278.05万 | 1.72% | -971.63万 | 6% | -0.16亿 | 9.87% | 0.23亿 | 14.15% |
| 6 | 2025-09-25 | 6.91 | 2.67% | 1.42亿 | 5.85% | 637.7万 | 4.48% | 445.2万 | 3.13% | 192.5万 | 1.35% | 60.27万 | 0.42% | -697.97万 | 4.9% |
| 7 | 2025-09-24 | 6.73 | 2.44% | 0.89亿 | 3.79% | -326.8万 | 3.66% | 44.18万 | 0.5% | -370.98万 | 4.16% | 248.64万 | 2.79% | 78.16万 | 0.88% |
| 8 | 2025-09-23 | 6.57 | 0% | 0.87亿 | 3.86% | 717.44万 | 8.21% | 213.91万 | 2.45% | 503.53万 | 5.76% | 267.78万 | 3.06% | -985.22万 | 11.28% |
| 9 | 2025-09-22 | 6.57 | -1.79% | 0.69亿 | 3.01% | 350.67万 | 5.05% | 166.59万 | 2.4% | 184.08万 | 2.65% | -338.15万 | 4.87% | -12.52万 | 0.18% |
| 10 | 2025-09-19 | 6.69 | -3.18% | 0.76亿 | 3.21% | -427.13万 | 5.6% | -336.7万 | 4.41% | -90.43万 | 1.18% | 228.78万 | 3% | 198.35万 | 2.6% |
| 11 | 2025-09-18 | 6.91 | -1.29% | 1.04亿 | 4.27% | -596.99万 | 5.72% | -522.89万 | 5.01% | -74.1万 | 0.71% | -695.1万 | 6.66% | 0.13亿 | 12.38% |
| 12 | 2025-09-17 | 7 | 0.72% | 1.37亿 | 5.5% | 254.94万 | 1.87% | -524.65万 | 3.84% | 779.59万 | 5.71% | -214.62万 | 1.57% | -40.31万 | 0.3% |
| 13 | 2025-09-16 | 6.95 | 0.29% | 0.79亿 | 3.27% | -299.25万 | 3.77% | -483.64万 | 6.09% | 184.39万 | 2.32% | -617.18万 | 7.77% | 916.43万 | 11.53% |
| 14 | 2025-09-15 | 6.93 | 1.02% | 1.07亿 | 4.4% | 0.13亿 | 11.87% | 184.3万 | 1.72% | 0.11亿 | 10.15% | -0.12亿 | 11.19% | -72.62万 | 0.68% |
| 15 | 2025-09-12 | 6.86 | 1.33% | 1.24亿 | 5.23% | 342.47万 | 2.76% | 293.75万 | 2.36% | 48.72万 | 0.39% | 495.09万 | 3.98% | -837.56万 | 6.74% |
| 16 | 2025-09-11 | 6.77 | 0.45% | 0.54亿 | 2.27% | -671.16万 | 12.54% | -87.13万 | 1.63% | -584.03万 | 10.91% | 218.89万 | 4.09% | 452.27万 | 8.45% |
| 17 | 2025-09-10 | 6.74 | 0.45% | 0.51亿 | 2.15% | -0.1亿 | 19.76% | -343.39万 | 6.77% | -659.03万 | 12.99% | 109.07万 | 2.15% | 893.34万 | 17.61% |
| 18 | 2025-09-09 | 6.71 | 0.3% | 0.65亿 | 2.76% | -595.02万 | 9.17% | 36.25万 | 0.56% | -631.27万 | 9.72% | -321.65万 | 4.95% | 916.67万 | 14.12% |
| 19 | 2025-09-08 | 6.69 | 2.14% | 0.57亿 | 2.45% | 23.33万 | 0.41% | 165.89万 | 2.89% | -142.56万 | 2.49% | -331.05万 | 5.78% | 307.72万 | 5.37% |
| 20 | 2025-09-05 | 6.55 | 0.46% | 0.61亿 | 2.68% | -75.53万 | 1.23% | -38.05万 | 0.62% | -37.47万 | 0.61% | 274.3万 | 4.46% | -198.78万 | 3.23% |
| 21 | 2025-09-04 | 6.52 | 2.35% | 0.85亿 | 3.7% | -603.19万 | 7.11% | -312.48万 | 3.69% | -290.71万 | 3.43% | -643.57万 | 7.59% | 0.12亿 | 14.71% |
| 22 | 2025-09-03 | 6.37 | -3.19% | 0.49亿 | 2.15% | -325.61万 | 6.66% | -178.39万 | 3.65% | -147.22万 | 3.01% | -225.97万 | 4.62% | 551.58万 | 11.28% |
| 23 | 2025-09-02 | 6.58 | 1.08% | 0.62亿 | 2.7% | -41.77万 | 0.68% | 223.1万 | 3.61% | -264.87万 | 4.28% | -269.37万 | 4.36% | 311.14万 | 5.03% |