| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.69 | -3.18% | 0.76亿 | 3.21% | -427.13万 | 5.6% | -336.7万 | 4.41% | -90.43万 | 1.18% | 228.78万 | 3% | 198.35万 | 2.6% |
| 2 | 2025-09-18 | 6.91 | -1.29% | 1.04亿 | 4.27% | -596.99万 | 5.72% | -522.89万 | 5.01% | -74.1万 | 0.71% | -695.1万 | 6.66% | 0.13亿 | 12.38% |
| 3 | 2025-09-17 | 7 | 0.72% | 1.37亿 | 5.5% | 254.94万 | 1.87% | -524.65万 | 3.84% | 779.59万 | 5.71% | -214.62万 | 1.57% | -40.31万 | 0.3% |
| 4 | 2025-09-16 | 6.95 | 0.29% | 0.79亿 | 3.27% | -299.25万 | 3.77% | -483.64万 | 6.09% | 184.39万 | 2.32% | -617.18万 | 7.77% | 916.43万 | 11.53% |
| 5 | 2025-09-15 | 6.93 | 1.02% | 1.07亿 | 4.4% | 0.13亿 | 11.87% | 184.3万 | 1.72% | 0.11亿 | 10.15% | -0.12亿 | 11.19% | -72.62万 | 0.68% |
| 6 | 2025-09-12 | 6.86 | 1.33% | 1.24亿 | 5.23% | 342.47万 | 2.76% | 293.75万 | 2.36% | 48.72万 | 0.39% | 495.09万 | 3.98% | -837.56万 | 6.74% |
| 7 | 2025-09-11 | 6.77 | 0.45% | 0.54亿 | 2.27% | -671.16万 | 12.54% | -87.13万 | 1.63% | -584.03万 | 10.91% | 218.89万 | 4.09% | 452.27万 | 8.45% |
| 8 | 2025-09-10 | 6.74 | 0.45% | 0.51亿 | 2.15% | -0.1亿 | 19.76% | -343.39万 | 6.77% | -659.03万 | 12.99% | 109.07万 | 2.15% | 893.34万 | 17.61% |
| 9 | 2025-09-09 | 6.71 | 0.3% | 0.65亿 | 2.76% | -595.02万 | 9.17% | 36.25万 | 0.56% | -631.27万 | 9.72% | -321.65万 | 4.95% | 916.67万 | 14.12% |
| 10 | 2025-09-08 | 6.69 | 2.14% | 0.57亿 | 2.45% | 23.33万 | 0.41% | 165.89万 | 2.89% | -142.56万 | 2.49% | -331.05万 | 5.78% | 307.72万 | 5.37% |
| 11 | 2025-09-05 | 6.55 | 0.46% | 0.61亿 | 2.68% | -75.53万 | 1.23% | -38.05万 | 0.62% | -37.47万 | 0.61% | 274.3万 | 4.46% | -198.78万 | 3.23% |
| 12 | 2025-09-04 | 6.52 | 2.35% | 0.85亿 | 3.7% | -603.19万 | 7.11% | -312.48万 | 3.69% | -290.71万 | 3.43% | -643.57万 | 7.59% | 0.12亿 | 14.71% |
| 13 | 2025-09-03 | 6.37 | -3.19% | 0.49亿 | 2.15% | -325.61万 | 6.66% | -178.39万 | 3.65% | -147.22万 | 3.01% | -225.97万 | 4.62% | 551.58万 | 11.28% |
| 14 | 2025-09-02 | 6.58 | 1.08% | 0.62亿 | 2.7% | -41.77万 | 0.68% | 223.1万 | 3.61% | -264.87万 | 4.28% | -269.37万 | 4.36% | 311.14万 | 5.03% |
| 15 | 2025-09-01 | 6.51 | -0.31% | 0.46亿 | 2.02% | -33.14万 | 0.71% | 228.27万 | 4.92% | -261.42万 | 5.64% | -103.97万 | 2.24% | 137.12万 | 2.96% |
| 16 | 2025-08-29 | 6.53 | 1.24% | 0.61亿 | 2.66% | 835.83万 | 13.81% | 632.09万 | 10.44% | 203.74万 | 3.37% | -171.03万 | 2.83% | -664.8万 | 10.98% |
| 17 | 2025-08-28 | 6.45 | -0.77% | 0.75亿 | 3.35% | -127万 | 1.69% | -41.06万 | 0.55% | -85.94万 | 1.14% | 244.74万 | 3.25% | -117.74万 | 1.57% |
| 18 | 2025-08-27 | 6.5 | -3.7% | 0.73亿 | 3.15% | -582.93万 | 7.95% | 58.68万 | 0.8% | -641.61万 | 8.75% | 346.36万 | 4.73% | 236.57万 | 3.23% |
| 19 | 2025-08-26 | 6.75 | 0.15% | 0.61亿 | 2.58% | -637.46万 | 10.41% | -367.15万 | 5.99% | -270.3万 | 4.41% | 202.67万 | 3.31% | 434.78万 | 7.1% |
| 20 | 2025-08-25 | 6.74 | 1.2% | 1.21亿 | 5.09% | -113万 | 0.93% | 323.65万 | 2.67% | -436.65万 | 3.6% | 0.11亿 | 9.33% | -0.1亿 | 8.39% |
| 21 | 2025-08-22 | 6.66 | 0.15% | 0.86亿 | 3.73% | 812.46万 | 9.39% | 373.96万 | 4.32% | 438.49万 | 5.07% | -160.23万 | 1.85% | -652.22万 | 7.54% |
| 22 | 2025-08-21 | 6.65 | 0.3% | 0.52亿 | 2.23% | -413.66万 | 7.96% | -185.28万 | 3.56% | -228.38万 | 4.39% | -254.66万 | 4.9% | 668.32万 | 12.85% |
| 23 | 2025-08-20 | 6.63 | 1.38% | 0.52亿 | 2.25% | -273.64万 | 5.26% | -78.75万 | 1.51% | -194.89万 | 3.75% | 121.18万 | 2.33% | 152.46万 | 2.93% |
| 24 | 2025-08-19 | 6.54 | 1.4% | 0.62亿 | 2.69% | -715.92万 | 11.59% | -235.25万 | 3.81% | -480.67万 | 7.78% | 462.97万 | 7.5% | 252.96万 | 4.1% |
| 25 | 2025-08-18 | 6.45 | 0% | 0.81亿 | 3.57% | 0.12亿 | 15.12% | 226.23万 | 2.78% | 0.1亿 | 12.35% | 368.88万 | 4.53% | -0.16亿 | 19.65% |
| 26 | 2025-08-15 | 6.45 | -1.07% | 0.61亿 | 2.66% | 586.97万 | 9.67% | -49.53万 | 0.82% | 636.5万 | 10.48% | 256.41万 | 4.22% | -843.39万 | 13.89% |
| 27 | 2025-08-14 | 6.52 | -1.66% | 0.49亿 | 2.12% | 141.25万 | 2.88% | -66.95万 | 1.37% | 208.2万 | 4.25% | 50.79万 | 1.04% | -192.04万 | 3.92% |
| 28 | 2025-08-13 | 6.63 | -0.6% | 0.36亿 | 1.54% | 484.04万 | 13.49% | 153.22万 | 4.27% | 330.82万 | 9.22% | -200.04万 | 5.57% | -284.01万 | 7.91% |
| 29 | 2025-08-12 | 6.67 | -0.6% | 0.34亿 | 1.46% | -444.97万 | 13% | -69.56万 | 2.03% | -375.41万 | 10.97% | 204.53万 | 5.97% | 240.44万 | 7.02% |
| 30 | 2025-08-11 | 6.71 | 0.6% | 0.48亿 | 2.05% | 308.74万 | 6.4% | 29.89万 | 0.62% | 278.86万 | 5.78% | -281.43万 | 5.83% | -27.31万 | 0.57% |
| 31 | 2025-08-07 | 6.61 | -0.6% | 0.29亿 | 1.25% | 242.87万 | 8.4% | 72.4万 | 2.51% | 170.47万 | 5.9% | 50.03万 | 1.73% | -292.9万 | 10.14% |
| 32 | 2025-08-06 | 6.65 | 0% | 0.32亿 | 1.39% | -153.54万 | 4.74% | -59.3万 | 1.83% | -94.24万 | 2.91% | -118.83万 | 3.66% | 272.37万 | 8.4% |
| 33 | 2025-08-05 | 6.65 | 1.22% | 0.34亿 | 1.46% | -87.53万 | 2.57% | -6.43万 | 0.19% | -81.1万 | 2.38% | -308.33万 | 9.05% | 395.86万 | 11.62% |
| 34 | 2025-08-04 | 6.57 | 1.23% | 0.4亿 | 1.76% | -64.6万 | 1.61% | -175.35万 | 4.36% | 110.76万 | 2.75% | -413.16万 | 10.27% | 477.76万 | 11.88% |
| 35 | 2025-08-01 | 6.49 | 1.72% | 0.56亿 | 2.48% | -858.77万 | 15.21% | -457.61万 | 8.11% | -401.15万 | 7.11% | -36.79万 | 0.65% | 895.56万 | 15.86% |
| 36 | 2025-07-31 | 6.38 | -1.39% | 0.42亿 | 1.88% | -149.84万 | 3.54% | -178.73万 | 4.22% | 28.88万 | 0.68% | -52.03万 | 1.23% | 201.88万 | 4.77% |
| 37 | 2025-07-30 | 6.47 | -1.37% | 0.55亿 | 2.4% | -261.02万 | 4.77% | 28.61万 | 0.52% | -289.63万 | 5.29% | -135.5万 | 2.48% | 396.52万 | 7.25% |
| 38 | 2025-07-29 | 6.56 | -0.91% | 0.6亿 | 2.59% | 710.37万 | 11.89% | 19.19万 | 0.32% | 691.17万 | 11.57% | -301.62万 | 5.05% | -408.74万 | 6.84% |
| 39 | 2025-07-28 | 6.62 | 1.07% | 0.47亿 | 2.01% | -484.14万 | 10.39% | -229.35万 | 4.92% | -254.8万 | 5.47% | -30.49万 | 0.65% | 514.64万 | 11.05% |
| 40 | 2025-07-25 | 6.55 | 0.46% | 0.35亿 | 1.54% | -391.38万 | 11.07% | -108.06万 | 3.06% | -283.33万 | 8.02% | 32.7万 | 0.93% | 358.68万 | 10.15% |
| 41 | 2025-07-24 | 6.52 | 0.77% | 0.35亿 | 1.55% | 146.41万 | 4.13% | 38.93万 | 1.1% | 107.48万 | 3.03% | -68.79万 | 1.94% | -77.62万 | 2.19% |
| 42 | 2025-07-23 | 6.47 | -0.92% | 0.37亿 | 1.62% | 189.37万 | 5.12% | 23.92万 | 0.65% | 165.45万 | 4.48% | 142.7万 | 3.86% | -332.07万 | 8.99% |
| 43 | 2025-07-22 | 6.53 | -0.31% | 0.47亿 | 2.04% | 150.2万 | 3.23% | -157.97万 | 3.39% | 308.17万 | 6.62% | -259.1万 | 5.56% | 108.9万 | 2.34% |
| 44 | 2025-07-21 | 6.55 | 1.24% | 0.58亿 | 2.52% | -841.8万 | 14.47% | -235.03万 | 4.04% | -606.77万 | 10.43% | 127.36万 | 2.19% | 714.44万 | 12.28% |
| 45 | 2025-07-18 | 6.47 | 0% | 0.35亿 | 1.54% | 222.85万 | 6.4% | 166.44万 | 4.78% | 56.41万 | 1.62% | 235.25万 | 6.76% | -458.11万 | 13.16% |
| 46 | 2025-07-17 | 6.47 | -1.07% | 0.5亿 | 2.19% | -590.85万 | 11.84% | -504.62万 | 10.11% | -86.23万 | 1.73% | 374.09万 | 7.5% | 216.76万 | 4.34% |
| 47 | 2025-07-16 | 6.54 | 3.32% | 0.56亿 | 2.44% | 171.83万 | 3.09% | -18.32万 | 0.33% | 190.15万 | 3.42% | -234.19万 | 4.22% | 62.36万 | 1.12% |
| 48 | 2025-07-15 | 6.33 | -2.76% | 0.48亿 | 2.14% | -557万 | 11.64% | -368.59万 | 7.7% | -188.41万 | 3.94% | -25.62万 | 0.54% | 582.63万 | 12.17% |
| 49 | 2025-07-14 | 6.51 | 0.93% | 0.48亿 | 2.1% | -211.63万 | 4.44% | -5.54万 | 0.12% | -206.08万 | 4.32% | -210.7万 | 4.42% | 422.32万 | 8.85% |
| 50 | 2025-07-11 | 6.45 | -0.31% | 0.42亿 | 1.88% | 322.49万 | 7.62% | 208.66万 | 4.93% | 113.83万 | 2.69% | -257.15万 | 6.08% | -65.34万 | 1.54% |